Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 9,72 | 9,46 | 9,74 | 9,46 | 4.190 | +0,21% |
| 2012-03-07 | 9,20 | 9,20 | 9,75 | 9,44 | 7.140 | -1,05% |
| 2012-03-06 | 8,75 | 8,75 | 9,55 | 9,54 | 5.682 | -1,65% |
| 2012-03-05 | 9,99 | 9,70 | 9,99 | 9,70 | 1.090 | -2,12% |
| 2012-03-02 | 9,95 | 9,90 | 9,95 | 9,91 | 2.592 | +0,10% |
| 2012-03-01 | 9,81 | 9,81 | 9,95 | 9,90 | 3.650 | +3,13% |
| 2012-02-29 | 9,94 | 9,60 | 9,94 | 9,60 | 2.291 | -0,21% |
| 2012-02-28 | 9,90 | 9,62 | 9,90 | 9,62 | 691 | -1,84% |
| 2012-02-27 | 9,41 | 9,41 | 9,89 | 9,80 | 101.300 | +5,04% |
| 2012-02-24 | 9,51 | 9,25 | 9,90 | 9,33 | 5.015 | -1,89% |
| 2012-02-23 | 9,33 | 9,33 | 9,51 | 9,51 | 210 | +1,60% |
| 2012-02-22 | 9,35 | 9,34 | 9,39 | 9,36 | 3.705 | -2,50% |
| 2012-02-21 | 9,50 | 9,50 | 9,78 | 9,60 | 1.216 | -1,64% |
| 2012-02-20 | 9,65 | 9,65 | 9,76 | 9,76 | 1.458 | +0,62% |
| 2012-02-17 | 9,85 | 9,50 | 9,85 | 9,70 | 1.605 | -1,92% |
| 2012-02-16 | 9,89 | 9,89 | 9,89 | 9,89 | 8 | +0,92% |
| 2012-02-15 | 9,90 | 9,80 | 9,90 | 9,80 | 204 | +0,00% |
| 2012-02-14 | 9,80 | 9,80 | 9,85 | 9,80 | 1.438 | +0,00% |
| 2012-02-13 | 9,85 | 9,70 | 9,85 | 9,80 | 1.940 | +2,08% |
| 2012-02-10 | 9,52 | 9,45 | 9,60 | 9,60 | 201 | +0,84% |
