Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 9,80 | 9,52 | 9,85 | 9,52 | 694 | -0,83% |
| 2012-02-08 | 9,50 | 9,50 | 9,67 | 9,60 | 62.202 | +1,37% |
| 2012-02-07 | 9,16 | 9,16 | 9,47 | 9,47 | 1.560 | +1,39% |
| 2012-02-06 | 9,40 | 9,34 | 9,40 | 9,34 | 3.805 | -0,64% |
| 2012-02-03 | 9,74 | 9,40 | 9,74 | 9,40 | 13.849 | -3,09% |
| 2012-02-02 | 9,71 | 9,70 | 9,71 | 9,70 | 1.048 | +0,83% |
| 2012-02-01 | 9,70 | 9,62 | 9,70 | 9,62 | 6.823 | -0,62% |
| 2012-01-31 | 9,48 | 9,30 | 9,68 | 9,68 | 13.716 | +1,68% |
| 2012-01-30 | 9,64 | 9,13 | 9,64 | 9,52 | 2.829 | -1,75% |
| 2012-01-27 | 9,39 | 9,39 | 9,70 | 9,69 | 4.391 | +3,19% |
| 2012-01-26 | 9,40 | 9,39 | 9,66 | 9,39 | 22.112 | +0,00% |
| 2012-01-25 | 9,15 | 9,15 | 9,39 | 9,39 | 6.606 | +4,33% |
| 2012-01-24 | 9,05 | 9,00 | 9,20 | 9,00 | 5.310 | +0,00% |
| 2012-01-23 | 8,80 | 8,80 | 9,03 | 9,00 | 214.857 | +3,33% |
| 2012-01-20 | 8,71 | 8,71 | 8,71 | 8,71 | 1.742 | -3,22% |
| 2012-01-19 | 9,00 | 9,00 | 9,00 | 9,00 | 18.000 | +0,00% |
| 2012-01-18 | 8,75 | 8,72 | 9,00 | 9,00 | 42.114 | +0,00% |
| 2012-01-17 | 8,61 | 8,61 | 9,00 | 9,00 | 4.799 | +0,00% |
| 2012-01-16 | 9,10 | 9,00 | 9,10 | 9,00 | 4.059 | +2,51% |
| 2012-01-13 | 8,70 | 8,70 | 8,90 | 8,78 | 20.817 | +0,00% |
