Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 9,00 | 8,60 | 9,00 | 8,78 | 19.975 | -2,44% |
| 2012-01-11 | 9,00 | 9,00 | 9,00 | 9,00 | 549 | +0,00% |
| 2012-01-10 | 9,00 | 9,00 | 9,00 | 9,00 | 63 | -1,32% |
| 2012-01-09 | 9,15 | 9,00 | 9,21 | 9,12 | 32.081 | +0,33% |
| 2012-01-05 | 9,30 | 9,09 | 9,49 | 9,09 | 22.335 | +0,00% |
| 2012-01-04 | 9,00 | 8,91 | 9,09 | 9,09 | 12.289 | +0,89% |
| 2012-01-03 | 9,50 | 9,01 | 9,50 | 9,01 | 16.257 | -5,26% |
| 2012-01-02 | 9,52 | 9,51 | 9,52 | 9,51 | 3.595 | +0,21% |
| 2011-12-30 | 9,49 | 9,49 | 9,49 | 9,49 | 171 | -0,11% |
| 2011-12-29 | 9,48 | 9,30 | 9,50 | 9,50 | 160.072 | +1,17% |
| 2011-12-28 | 9,30 | 9,10 | 9,40 | 9,39 | 27.592 | +2,18% |
| 2011-12-27 | 9,01 | 9,01 | 9,19 | 9,19 | 110.701 | +3,37% |
| 2011-12-23 | 8,18 | 8,18 | 8,93 | 8,89 | 75.469 | +8,81% |
| 2011-12-22 | 8,15 | 8,10 | 8,35 | 8,17 | 96.799 | -0,37% |
| 2011-12-21 | 8,20 | 8,20 | 8,20 | 8,20 | 443 | +0,61% |
| 2011-12-20 | 8,00 | 8,00 | 8,15 | 8,15 | 882 | +1,88% |
| 2011-12-19 | 8,10 | 8,00 | 8,10 | 8,00 | 20.323 | -1,84% |
| 2011-12-16 | 8,15 | 8,15 | 8,15 | 8,15 | 2.631.920 | -1,81% |
| 2011-12-14 | 8,30 | 8,25 | 8,30 | 8,30 | 9.485.912 | -0,12% |
| 2011-12-13 | 8,31 | 8,31 | 8,31 | 8,31 | 1.787 | +0,73% |
