Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 7,93 | 7,93 | 8,50 | 8,25 | 15.966 | -0,60% |
| 2011-12-09 | 8,26 | 7,77 | 8,30 | 8,30 | 70.716 | +0,48% |
| 2011-12-08 | 8,50 | 8,26 | 8,50 | 8,26 | 9.513 | -2,82% |
| 2011-12-07 | 8,69 | 8,40 | 8,69 | 8,50 | 74.365 | -0,58% |
| 2011-12-06 | 8,49 | 8,49 | 8,55 | 8,55 | 4.428 | +0,59% |
| 2011-12-05 | 8,50 | 8,27 | 8,50 | 8,50 | 30.770 | +1,19% |
| 2011-12-02 | 8,35 | 8,22 | 8,40 | 8,40 | 10.148 | +0,60% |
| 2011-12-01 | 8,35 | 8,35 | 8,35 | 8,35 | 13.360 | +0,00% |
| 2011-11-30 | 8,35 | 8,35 | 8,35 | 8,35 | 3.490 | +0,00% |
| 2011-11-29 | 8,40 | 8,30 | 8,40 | 8,35 | 850 | +0,00% |
| 2011-11-28 | 8,12 | 8,12 | 8,35 | 8,35 | 31.232 | +2,96% |
| 2011-11-25 | 8,10 | 8,10 | 8,11 | 8,11 | 411.211 | +0,12% |
| 2011-11-24 | 8,05 | 8,05 | 8,10 | 8,10 | 7.314 | +0,00% |
| 2011-11-23 | 8,06 | 8,05 | 8,10 | 8,10 | 368.081 | -1,10% |
| 2011-11-22 | 8,01 | 8,01 | 8,20 | 8,19 | 2.319.458 | +0,00% |
| 2011-11-21 | 8,37 | 7,95 | 8,37 | 8,19 | 29.184 | -1,21% |
| 2011-11-18 | 8,38 | 8,13 | 8,38 | 8,29 | 71.997 | +0,48% |
| 2011-11-17 | 8,34 | 8,25 | 8,45 | 8,25 | 101.789 | -1,20% |
| 2011-11-16 | 8,10 | 8,05 | 8,35 | 8,35 | 4.632.163 | +4,38% |
| 2011-11-15 | 8,18 | 8,00 | 8,20 | 8,00 | 2.524 | -2,44% |
