Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 8,01 | 8,01 | 8,20 | 8,20 | 3.436 | +1,86% |
| 2011-11-10 | 8,18 | 8,05 | 8,18 | 8,05 | 4.374 | +0,00% |
| 2011-11-09 | 7,98 | 7,97 | 8,05 | 8,05 | 498.720 | +1,26% |
| 2011-11-08 | 7,97 | 7,95 | 7,97 | 7,95 | 66.394 | +0,00% |
| 2011-11-07 | 7,95 | 7,95 | 8,15 | 7,95 | 1.056.067 | +0,00% |
| 2011-11-03 | 7,96 | 7,95 | 8,12 | 7,95 | 408.227 | +0,00% |
| 2011-11-02 | 8,29 | 7,94 | 8,29 | 7,95 | 46.601 | -5,36% |
| 2011-10-31 | 8,19 | 8,10 | 8,50 | 8,40 | 25.445 | +2,44% |
| 2011-10-28 | 8,09 | 8,08 | 8,20 | 8,20 | 2.186.458 | +1,49% |
| 2011-10-27 | 7,91 | 7,91 | 8,08 | 8,08 | 11.358 | +4,94% |
| 2011-10-25 | 7,68 | 7,68 | 8,07 | 7,70 | 8.117 | +0,13% |
| 2011-10-24 | 7,69 | 7,55 | 7,69 | 7,69 | 758.320 | +1,85% |
| 2011-10-21 | 7,60 | 7,50 | 7,61 | 7,55 | 771.909 | -1,44% |
| 2011-10-20 | 8,07 | 7,66 | 8,07 | 7,66 | 17.926 | -4,84% |
| 2011-10-19 | 8,10 | 7,80 | 8,10 | 8,05 | 9.276 | -0,37% |
| 2011-10-18 | 8,01 | 7,41 | 8,08 | 8,08 | 32.046 | -0,98% |
| 2011-10-17 | 8,25 | 8,16 | 8,30 | 8,16 | 4.682 | -1,69% |
| 2011-10-14 | 8,30 | 8,30 | 8,30 | 8,30 | 2.025 | +0,00% |
| 2011-10-13 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | +2,47% |
| 2011-10-12 | 8,10 | 7,90 | 8,10 | 8,10 | 15.704 | +0,00% |
