Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 49,95 | 49,10 | 49,95 | 49,95 | 552 | +0,50% |
| 2018-06-11 | 49,90 | 48,50 | 49,90 | 49,70 | 2.552 | -2,36% |
| 2018-06-08 | 51,00 | 50,10 | 51,00 | 50,90 | 966 | -0,20% |
| 2018-06-07 | 50,00 | 49,75 | 51,50 | 51,00 | 128.501 | +3,03% |
| 2018-06-06 | 50,50 | 49,50 | 50,50 | 49,50 | 7.391 | -2,17% |
| 2018-06-01 | 51,20 | 50,00 | 51,20 | 50,60 | 618 | -1,17% |
| 2018-05-30 | 52,20 | 51,20 | 52,50 | 51,20 | 6.243 | -1,92% |
| 2018-05-29 | 52,00 | 52,00 | 52,40 | 52,20 | 30.563 | -0,19% |
| 2018-05-28 | 54,00 | 52,00 | 54,00 | 52,30 | 5.896 | -3,15% |
| 2018-05-25 | 50,00 | 50,00 | 54,80 | 54,00 | 56.145 | +8,00% |
| 2018-05-24 | 50,80 | 50,00 | 50,80 | 50,00 | 2.677 | -0,99% |
| 2018-05-23 | 50,50 | 50,00 | 51,50 | 50,50 | 5.380 | +2,02% |
| 2018-05-22 | 51,60 | 49,50 | 51,60 | 49,50 | 1.153 | -4,26% |
| 2018-05-21 | 51,90 | 49,55 | 52,20 | 51,70 | 202.501 | +2,58% |
| 2018-05-18 | 51,70 | 50,00 | 51,90 | 50,40 | 201.320 | -1,18% |
| 2018-05-17 | 50,20 | 49,80 | 51,00 | 51,00 | 601 | +1,80% |
| 2018-05-16 | 49,80 | 49,80 | 52,30 | 50,10 | 15.986 | +0,60% |
| 2018-05-15 | 52,70 | 49,80 | 52,70 | 49,80 | 3.097 | -6,04% |
| 2018-05-14 | 51,70 | 51,60 | 53,30 | 53,00 | 139.864 | +2,51% |
| 2018-05-11 | 48,60 | 48,60 | 51,80 | 51,70 | 4.145 | +3,40% |
