Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 8,30 | 8,10 | 8,30 | 8,10 | 4.096 | -1,58% |
| 2011-10-10 | 8,10 | 7,91 | 8,23 | 8,23 | 13.913 | +2,88% |
| 2011-10-07 | 7,75 | 7,75 | 8,00 | 8,00 | 42.030 | +4,85% |
| 2011-10-06 | 7,88 | 7,63 | 7,88 | 7,63 | 505 | -2,18% |
| 2011-10-05 | 7,60 | 7,60 | 7,80 | 7,80 | 57.524 | +2,63% |
| 2011-10-04 | 7,68 | 7,60 | 7,68 | 7,60 | 5.328 | -2,44% |
| 2011-10-03 | 7,67 | 7,67 | 7,79 | 7,79 | 19.433 | +1,17% |
| 2011-09-30 | 7,90 | 7,70 | 7,90 | 7,70 | 408.980 | -1,91% |
| 2011-09-29 | 7,50 | 7,50 | 7,85 | 7,85 | 402.858 | +4,67% |
| 2011-09-28 | 7,30 | 7,24 | 7,66 | 7,50 | 29.520 | +5,63% |
| 2011-09-27 | 7,14 | 7,06 | 7,20 | 7,10 | 8.902 | +1,43% |
| 2011-09-26 | 7,01 | 6,98 | 7,18 | 7,00 | 15.207 | +0,14% |
| 2011-09-23 | 6,99 | 6,99 | 6,99 | 6,99 | 280 | -2,92% |
| 2011-09-22 | 7,27 | 7,13 | 7,27 | 7,20 | 8.548 | -0,96% |
| 2011-09-21 | 7,50 | 7,27 | 7,50 | 7,27 | 1.659 | -1,62% |
| 2011-09-20 | 7,00 | 7,00 | 7,41 | 7,39 | 7.800 | +5,57% |
| 2011-09-19 | 7,31 | 7,00 | 7,31 | 7,00 | 13.542 | -6,17% |
| 2011-09-16 | 7,46 | 7,46 | 7,46 | 7,46 | 2.178 | +2,19% |
| 2011-09-15 | 7,35 | 7,30 | 7,35 | 7,30 | 1.896 | +4,73% |
| 2011-09-14 | 7,10 | 6,97 | 7,10 | 6,97 | 85.225 | -1,83% |
