Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 7,25 | 6,93 | 7,25 | 7,10 | 152.011 | -2,34% |
| 2011-09-12 | 7,47 | 7,10 | 7,47 | 7,27 | 40.688 | -2,68% |
| 2011-09-09 | 7,85 | 7,47 | 8,00 | 7,47 | 176.524 | -3,61% |
| 2011-09-08 | 7,70 | 7,70 | 7,75 | 7,75 | 5.328 | +0,65% |
| 2011-09-07 | 7,94 | 7,70 | 7,94 | 7,70 | 6.471 | -1,79% |
| 2011-09-06 | 7,90 | 7,55 | 7,90 | 7,84 | 29.839 | -2,00% |
| 2011-09-05 | 8,45 | 8,00 | 8,45 | 8,00 | 12.978 | -6,43% |
| 2011-09-02 | 8,60 | 8,55 | 8,60 | 8,55 | 2.656 | -1,72% |
| 2011-09-01 | 8,71 | 8,69 | 8,73 | 8,70 | 102.432 | -1,58% |
| 2011-08-31 | 8,89 | 8,72 | 9,15 | 8,84 | 12.989 | +0,23% |
| 2011-08-30 | 8,82 | 8,71 | 8,90 | 8,82 | 25.510 | +0,23% |
| 2011-08-29 | 8,71 | 8,68 | 8,80 | 8,80 | 6.073 | +0,00% |
| 2011-08-26 | 8,81 | 8,80 | 8,81 | 8,80 | 2.483 | +0,80% |
| 2011-08-25 | 8,80 | 8,73 | 8,81 | 8,73 | 3.275 | +0,23% |
| 2011-08-24 | 8,66 | 8,66 | 8,80 | 8,71 | 1.832 | +0,58% |
| 2011-08-23 | 8,68 | 8,66 | 8,68 | 8,66 | 6.695 | -2,26% |
| 2011-08-22 | 9,20 | 8,86 | 9,20 | 8,86 | 5.105 | -1,23% |
| 2011-08-19 | 8,72 | 8,68 | 8,97 | 8,97 | 21.979 | -0,33% |
| 2011-08-18 | 9,53 | 9,00 | 9,53 | 9,00 | 34.102 | +0,00% |
| 2011-08-16 | 8,70 | 8,70 | 9,00 | 9,00 | 8.348 | +5,26% |
