Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 8,30 | 8,30 | 8,55 | 8,55 | 12.251 | +3,26% |
| 2011-08-11 | 8,10 | 8,10 | 8,29 | 8,28 | 25.038 | -0,24% |
| 2011-08-10 | 8,40 | 8,16 | 8,45 | 8,30 | 64.541 | +3,75% |
| 2011-08-09 | 8,60 | 8,00 | 8,61 | 8,00 | 132.417 | -10,11% |
| 2011-08-08 | 8,90 | 8,62 | 9,00 | 8,90 | 109.701 | -1,11% |
| 2011-08-05 | 8,95 | 8,95 | 9,50 | 9,00 | 83.885 | +2,62% |
| 2011-08-04 | 9,20 | 8,50 | 9,45 | 8,77 | 204.135 | -4,67% |
| 2011-08-03 | 9,45 | 9,20 | 9,45 | 9,20 | 91.029 | -3,06% |
| 2011-08-02 | 9,40 | 9,20 | 9,49 | 9,49 | 45.429 | +0,96% |
| 2011-08-01 | 9,30 | 9,30 | 9,40 | 9,40 | 10.437 | +1,08% |
| 2011-07-29 | 9,35 | 9,25 | 9,39 | 9,30 | 35.222 | -0,96% |
| 2011-07-28 | 9,21 | 9,20 | 9,39 | 9,39 | 59.778 | +1,84% |
| 2011-07-27 | 9,20 | 9,10 | 9,22 | 9,22 | 4.793 | +0,00% |
| 2011-07-26 | 9,22 | 9,21 | 9,49 | 9,22 | 22.192 | -2,85% |
| 2011-07-25 | 9,65 | 9,25 | 9,65 | 9,49 | 19.601 | -1,15% |
| 2011-07-22 | 9,70 | 9,52 | 9,72 | 9,60 | 23.278 | -1,34% |
| 2011-07-21 | 10,00 | 9,58 | 10,00 | 9,73 | 17.159 | -1,72% |
| 2011-07-20 | 9,52 | 9,52 | 9,90 | 9,90 | 25.351 | +4,21% |
| 2011-07-19 | 10,39 | 9,36 | 10,40 | 9,50 | 102.593 | -8,57% |
| 2011-07-18 | 11,00 | 10,00 | 11,00 | 10,39 | 71.616 | -5,55% |
