Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 11,22 | 10,72 | 11,22 | 11,00 | 153.898 | -8,03% |
| 2011-07-14 | 11,98 | 11,90 | 12,15 | 11,96 | 162.003 | +0,93% |
| 2011-07-13 | 11,90 | 11,65 | 11,94 | 11,85 | 113.487 | +0,42% |
| 2011-07-12 | 11,90 | 11,60 | 11,90 | 11,80 | 64.194 | -0,84% |
| 2011-07-11 | 11,80 | 11,80 | 12,20 | 11,90 | 163.526 | +1,71% |
| 2011-07-08 | 11,80 | 11,70 | 11,80 | 11,70 | 74.381 | +0,00% |
| 2011-07-07 | 11,69 | 11,67 | 11,80 | 11,70 | 18.127 | +0,09% |
| 2011-07-06 | 11,67 | 11,67 | 11,70 | 11,69 | 27.570 | +0,00% |
| 2011-07-05 | 11,68 | 11,60 | 11,69 | 11,69 | 9.866 | -0,09% |
| 2011-07-04 | 11,70 | 11,55 | 11,70 | 11,70 | 7.993 | +0,43% |
| 2011-07-01 | 11,70 | 11,65 | 11,70 | 11,65 | 26.443 | -0,34% |
| 2011-06-30 | 11,70 | 11,69 | 11,70 | 11,69 | 8.031 | -0,09% |
| 2011-06-29 | 11,68 | 11,35 | 11,70 | 11,70 | 20.893 | +0,17% |
| 2011-06-28 | 11,70 | 11,35 | 11,70 | 11,68 | 7.540 | -0,09% |
| 2011-06-27 | 11,75 | 11,69 | 11,75 | 11,69 | 2.098 | -1,76% |
| 2011-06-24 | 12,00 | 11,80 | 12,00 | 11,90 | 9.347 | +0,00% |
| 2011-06-22 | 11,59 | 11,59 | 11,90 | 11,90 | 11.916 | +5,31% |
| 2011-06-21 | 11,74 | 11,30 | 11,74 | 11,30 | 5.154 | -1,82% |
| 2011-06-20 | 11,47 | 11,47 | 11,51 | 11,51 | 2.220 | -2,04% |
| 2011-06-17 | 11,66 | 11,45 | 11,75 | 11,75 | 2.492 | +0,86% |
