Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 11,60 | 11,60 | 11,65 | 11,65 | 3.051 | -1,27% |
| 2011-06-15 | 11,89 | 11,80 | 11,90 | 11,80 | 16.107 | -0,76% |
| 2011-06-14 | 11,88 | 11,88 | 11,95 | 11,89 | 12.441 | +2,59% |
| 2011-06-13 | 11,60 | 11,35 | 11,60 | 11,59 | 9.736 | +2,57% |
| 2011-06-10 | 11,28 | 11,12 | 11,38 | 11,30 | 19.260 | +0,18% |
| 2011-06-09 | 11,55 | 11,21 | 11,55 | 11,28 | 15.465 | -1,91% |
| 2011-06-08 | 11,50 | 11,50 | 11,50 | 11,50 | 1.150 | +0,79% |
| 2011-06-07 | 11,55 | 11,41 | 11,55 | 11,41 | 7.288 | -0,78% |
| 2011-06-06 | 11,50 | 11,40 | 11,50 | 11,50 | 5.250 | -0,43% |
| 2011-06-03 | 11,79 | 11,55 | 11,79 | 11,55 | 63.180 | -2,04% |
| 2011-06-02 | 11,72 | 11,40 | 11,79 | 11,79 | 42.859 | +0,77% |
| 2011-06-01 | 11,95 | 11,70 | 11,95 | 11,70 | 19.757 | -1,68% |
| 2011-05-31 | 12,00 | 11,62 | 12,00 | 11,90 | 359.895 | -0,83% |
| 2011-05-30 | 12,05 | 11,80 | 12,05 | 12,00 | 11.756 | -0,17% |
| 2011-05-27 | 12,05 | 11,81 | 12,05 | 12,02 | 16.820 | +0,33% |
| 2011-05-26 | 12,10 | 11,56 | 12,10 | 11,98 | 11.130 | -0,08% |
| 2011-05-25 | 11,94 | 11,94 | 11,99 | 11,99 | 7.832 | +0,59% |
| 2011-05-24 | 11,94 | 11,50 | 11,94 | 11,92 | 21.961 | +1,10% |
| 2011-05-23 | 11,53 | 11,50 | 12,00 | 11,79 | 16.882 | -1,75% |
| 2011-05-20 | 12,40 | 11,50 | 12,40 | 12,00 | 9.845 | -1,64% |
