Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 12,05 | 11,80 | 12,30 | 12,20 | 14.873 | +1,67% |
| 2011-05-18 | 11,01 | 11,00 | 12,00 | 12,00 | 12.174 | +8,50% |
| 2011-05-17 | 11,25 | 11,00 | 11,40 | 11,06 | 6.436 | +5,33% |
| 2011-05-16 | 10,30 | 10,30 | 10,50 | 10,50 | 1.561 | +0,48% |
| 2011-05-13 | 10,55 | 10,40 | 10,60 | 10,45 | 2.584 | -1,23% |
| 2011-05-12 | 10,55 | 10,55 | 10,58 | 10,58 | 410 | -0,19% |
| 2011-05-11 | 10,75 | 10,60 | 10,75 | 10,60 | 6.125 | -1,40% |
| 2011-05-10 | 11,11 | 10,61 | 11,11 | 10,75 | 3.070 | -3,93% |
| 2011-05-09 | 11,19 | 11,19 | 11,19 | 11,19 | 5 | +1,63% |
| 2011-05-06 | 11,03 | 11,01 | 11,06 | 11,01 | 981 | -0,45% |
| 2011-05-05 | 11,44 | 11,06 | 11,44 | 11,06 | 36.069 | -2,98% |
| 2011-05-04 | 11,25 | 11,24 | 11,40 | 11,40 | 3.216 | +1,42% |
| 2011-05-02 | 11,24 | 11,00 | 11,24 | 11,24 | 10.977 | +2,18% |
| 2011-04-29 | 11,25 | 11,00 | 11,25 | 11,00 | 2.125 | -1,79% |
| 2011-04-28 | 10,90 | 10,76 | 11,20 | 11,20 | 13.584 | +3,23% |
| 2011-04-27 | 10,76 | 10,56 | 10,85 | 10,85 | 12.589 | +2,36% |
| 2011-04-26 | 10,80 | 10,60 | 10,80 | 10,60 | 3.135 | -0,47% |
| 2011-04-21 | 10,85 | 10,65 | 10,85 | 10,65 | 76 | -0,93% |
| 2011-04-20 | 10,75 | 10,40 | 10,75 | 10,75 | 14.348 | +0,00% |
| 2011-04-19 | 10,50 | 10,50 | 10,75 | 10,75 | 528 | +2,38% |
