Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 10,41 | 10,40 | 10,50 | 10,50 | 47.751 | +0,86% |
| 2011-04-15 | 10,40 | 10,30 | 10,41 | 10,41 | 2.311 | +3,38% |
| 2011-04-14 | 10,70 | 10,00 | 10,75 | 10,07 | 28.340 | -6,24% |
| 2011-04-13 | 11,00 | 10,74 | 11,00 | 10,74 | 4.842 | -2,36% |
| 2011-04-12 | 10,91 | 10,91 | 11,00 | 11,00 | 4.327 | +0,55% |
| 2011-04-11 | 10,75 | 10,75 | 10,94 | 10,94 | 240 | +1,11% |
| 2011-04-08 | 11,00 | 10,81 | 11,00 | 10,82 | 1.527 | -1,64% |
| 2011-04-07 | 11,09 | 11,00 | 11,09 | 11,00 | 4.434 | -0,81% |
| 2011-04-06 | 11,09 | 10,92 | 11,09 | 11,09 | 2.245 | -0,09% |
| 2011-04-05 | 11,10 | 10,82 | 11,10 | 11,10 | 2.776 | +0,00% |
| 2011-04-04 | 11,10 | 10,98 | 11,10 | 11,10 | 1.432 | +0,00% |
| 2011-04-01 | 11,10 | 11,10 | 11,10 | 11,10 | 10 | +0,00% |
| 2011-03-31 | 11,10 | 11,00 | 11,10 | 11,10 | 1.196 | +0,45% |
| 2011-03-30 | 11,20 | 11,00 | 11,20 | 11,05 | 7.202 | -1,87% |
| 2011-03-29 | 11,40 | 11,17 | 11,40 | 11,26 | 14.642 | -1,23% |
| 2011-03-28 | 11,00 | 10,90 | 11,40 | 11,40 | 108.847 | +2,70% |
| 2011-03-25 | 10,82 | 10,82 | 11,19 | 11,10 | 1.420 | +2,68% |
| 2011-03-24 | 10,75 | 10,51 | 11,10 | 10,81 | 12.507 | +0,56% |
| 2011-03-23 | 10,74 | 10,42 | 10,75 | 10,75 | 3.072 | +0,00% |
| 2011-03-22 | 10,92 | 10,25 | 10,92 | 10,75 | 14.738 | -2,27% |
