Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 11,49 | 10,90 | 11,49 | 11,00 | 9.791 | -2,22% |
| 2011-03-18 | 11,21 | 11,10 | 11,39 | 11,25 | 2.841 | +0,00% |
| 2011-03-17 | 11,20 | 11,10 | 11,25 | 11,25 | 5.960 | -1,66% |
| 2011-03-16 | 11,73 | 11,30 | 11,73 | 11,44 | 10.551 | -2,31% |
| 2011-03-15 | 11,90 | 11,54 | 11,90 | 11,71 | 2.011 | -1,93% |
| 2011-03-14 | 11,61 | 11,61 | 12,07 | 11,94 | 986 | +0,25% |
| 2011-03-11 | 11,95 | 11,75 | 12,08 | 11,91 | 490 | -0,33% |
| 2011-03-10 | 11,80 | 11,60 | 11,95 | 11,95 | 521 | +0,42% |
| 2011-03-09 | 12,08 | 11,90 | 12,08 | 11,90 | 1.867 | -0,83% |
| 2011-03-08 | 12,08 | 12,00 | 12,08 | 12,00 | 356 | -0,83% |
| 2011-03-07 | 11,70 | 11,60 | 12,10 | 12,10 | 3.010 | +1,68% |
| 2011-03-04 | 11,80 | 11,55 | 11,95 | 11,90 | 11.013 | +0,42% |
| 2011-03-03 | 12,30 | 11,70 | 12,35 | 11,85 | 27.543 | -3,66% |
| 2011-03-02 | 12,30 | 12,30 | 12,30 | 12,30 | 5 | +0,00% |
| 2011-03-01 | 12,06 | 12,05 | 12,40 | 12,30 | 2.945 | +2,07% |
| 2011-02-28 | 12,45 | 12,05 | 12,45 | 12,05 | 11.375 | -2,74% |
| 2011-02-25 | 12,46 | 12,39 | 12,46 | 12,39 | 368 | -0,56% |
| 2011-02-24 | 12,48 | 12,25 | 12,48 | 12,46 | 400 | -0,24% |
| 2011-02-23 | 12,40 | 12,05 | 12,50 | 12,49 | 151.755 | +1,54% |
| 2011-02-22 | 12,40 | 12,30 | 12,40 | 12,30 | 330 | -1,60% |
