Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 12,37 | 12,30 | 12,54 | 12,50 | 22.703 | +1,05% |
| 2011-02-18 | 12,10 | 12,10 | 12,37 | 12,37 | 1.440 | +0,57% |
| 2011-02-17 | 12,10 | 12,10 | 12,30 | 12,30 | 5.818 | +1,65% |
| 2011-02-16 | 12,10 | 12,10 | 12,20 | 12,10 | 2.915 | +0,25% |
| 2011-02-15 | 12,06 | 12,06 | 12,21 | 12,07 | 468 | -0,66% |
| 2011-02-14 | 12,05 | 12,00 | 12,15 | 12,15 | 128.137 | -0,41% |
| 2011-02-11 | 12,00 | 12,00 | 12,20 | 12,20 | 11.670 | +1,67% |
| 2011-02-10 | 12,21 | 12,00 | 12,28 | 12,00 | 14.469 | -1,64% |
| 2011-02-09 | 12,55 | 12,20 | 12,55 | 12,20 | 450 | -2,79% |
| 2011-02-08 | 12,30 | 12,20 | 12,55 | 12,55 | 2.467 | +1,70% |
| 2011-02-07 | 12,25 | 12,20 | 12,34 | 12,34 | 2.231 | +0,90% |
| 2011-02-04 | 12,75 | 12,23 | 12,75 | 12,23 | 4.333 | +0,00% |
| 2011-02-03 | 12,40 | 12,23 | 12,50 | 12,23 | 10.492 | -1,85% |
| 2011-02-02 | 12,45 | 12,40 | 12,78 | 12,46 | 56.951 | +0,08% |
| 2011-02-01 | 12,50 | 12,40 | 12,90 | 12,45 | 23.071 | +0,40% |
| 2011-01-31 | 12,50 | 12,15 | 12,50 | 12,40 | 52.351 | -1,12% |
| 2011-01-28 | 12,20 | 12,20 | 12,57 | 12,54 | 320 | +2,37% |
| 2011-01-27 | 12,62 | 12,25 | 12,62 | 12,25 | 2.209 | -2,00% |
| 2011-01-26 | 12,50 | 12,50 | 12,64 | 12,50 | 6.859 | +0,08% |
| 2011-01-25 | 12,50 | 12,49 | 12,50 | 12,49 | 535 | -0,08% |
