Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 12,30 | 12,25 | 12,50 | 12,50 | 516 | +1,63% |
| 2011-01-21 | 12,60 | 12,20 | 12,60 | 12,30 | 2.062 | +0,82% |
| 2011-01-20 | 12,70 | 12,20 | 12,70 | 12,20 | 7.759 | -3,94% |
| 2011-01-19 | 12,40 | 12,40 | 12,79 | 12,70 | 13.259 | +2,01% |
| 2011-01-18 | 12,59 | 12,45 | 12,59 | 12,45 | 207.426 | +1,63% |
| 2011-01-17 | 12,79 | 12,20 | 12,79 | 12,25 | 22.637 | -2,00% |
| 2011-01-14 | 12,30 | 12,30 | 12,50 | 12,50 | 875 | +1,30% |
| 2011-01-13 | 12,55 | 12,21 | 12,55 | 12,34 | 1.723 | -0,96% |
| 2011-01-12 | 12,20 | 12,05 | 12,46 | 12,46 | 90.104 | +2,47% |
| 2011-01-11 | 12,20 | 12,15 | 12,20 | 12,16 | 944 | -0,33% |
| 2011-01-10 | 12,53 | 12,20 | 12,53 | 12,20 | 39.625 | -2,63% |
| 2011-01-07 | 12,30 | 12,10 | 12,59 | 12,53 | 22.922 | +1,62% |
| 2011-01-05 | 12,11 | 12,05 | 12,33 | 12,33 | 909 | +0,33% |
| 2011-01-04 | 12,30 | 12,10 | 12,43 | 12,29 | 33.571 | +0,00% |
| 2011-01-03 | 12,40 | 12,04 | 12,40 | 12,29 | 6.570 | +0,00% |
| 2010-12-31 | 12,00 | 12,00 | 12,29 | 12,29 | 918 | +2,08% |
| 2010-12-30 | 12,46 | 12,00 | 12,57 | 12,04 | 35.837 | -1,79% |
| 2010-12-29 | 12,25 | 12,25 | 12,60 | 12,26 | 38.176 | +3,90% |
| 2010-12-28 | 11,93 | 11,80 | 12,04 | 11,80 | 25.172 | -1,09% |
| 2010-12-27 | 11,91 | 11,90 | 12,05 | 11,93 | 6.417 | -0,17% |
