FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-12 | 19,64 | 19,20 | 19,90 | 19,66 | 46.810 | -0,10% |
| 2017-06-09 | 19,90 | 19,68 | 19,90 | 19,68 | 42.050 | -0,46% |
| 2017-06-08 | 19,77 | 19,77 | 19,77 | 19,77 | 20.000 | +0,66% |
| 2017-06-07 | 19,50 | 19,50 | 19,70 | 19,64 | 110.742 | +0,72% |
| 2017-06-06 | 19,20 | 19,20 | 19,50 | 19,50 | 109.931 | +3,17% |
| 2017-06-05 | 18,88 | 18,88 | 19,00 | 18,90 | 24.915 | +0,11% |
| 2017-06-02 | 18,43 | 18,42 | 18,90 | 18,88 | 451 | +0,64% |
| 2017-06-01 | 19,00 | 18,46 | 19,00 | 18,76 | 90.463 | -1,26% |
| 2017-05-31 | 18,60 | 18,48 | 19,00 | 19,00 | 99.215 | +2,43% |
| 2017-05-30 | 18,70 | 18,46 | 18,70 | 18,55 | 16.365 | -0,54% |
| 2017-05-29 | 18,47 | 18,45 | 18,65 | 18,65 | 106.849 | +9,45% |
| 2017-05-25 | 17,04 | 17,04 | 17,04 | 17,04 | 8.000 | -0,29% |
| 2017-05-24 | 16,86 | 16,86 | 17,09 | 17,09 | 7.866 | +1,36% |
| 2017-05-23 | 16,86 | 16,86 | 16,86 | 16,86 | 300 | +0,00% |
| 2017-05-19 | 16,86 | 16,86 | 16,86 | 16,86 | 20.000 | -1,00% |
| 2017-05-15 | 17,03 | 17,03 | 17,03 | 17,03 | 237 | -1,50% |
| 2017-05-11 | 17,50 | 17,29 | 17,68 | 17,29 | 2.259 | -2,26% |
| 2017-05-10 | 17,59 | 17,59 | 17,73 | 17,69 | 16.874 | +0,51% |
| 2017-05-09 | 17,43 | 17,43 | 17,60 | 17,60 | 611 | +0,00% |
| 2017-05-05 | 17,60 | 17,60 | 17,60 | 17,60 | 6.000 | -1,01% |
