FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 17,78 | 17,78 | 17,78 | 17,78 | 5.000 | -0,89% |
| 2017-04-28 | 18,02 | 17,94 | 18,19 | 17,94 | 76.015 | +1,36% |
| 2017-04-27 | 17,90 | 17,70 | 18,00 | 17,70 | 63.646 | -1,12% |
| 2017-04-26 | 17,89 | 17,59 | 17,90 | 17,90 | 51.080 | +1,53% |
| 2017-04-25 | 17,63 | 17,63 | 17,63 | 17,63 | 24.721 | -1,45% |
| 2017-04-24 | 17,89 | 17,08 | 17,89 | 17,89 | 5.220 | +2,23% |
| 2017-04-21 | 16,80 | 16,80 | 17,50 | 17,50 | 105.054 | +2,34% |
| 2017-04-20 | 16,72 | 16,72 | 17,14 | 17,10 | 21.137 | +1,00% |
| 2017-04-19 | 16,93 | 16,93 | 16,93 | 16,93 | 12.000 | +1,07% |
| 2017-04-18 | 16,01 | 16,01 | 16,80 | 16,75 | 11.543 | -0,83% |
| 2017-04-13 | 16,89 | 16,89 | 16,89 | 16,89 | 170 | -1,80% |
| 2017-04-12 | 17,19 | 17,19 | 17,20 | 17,20 | 109 | +0,41% |
| 2017-04-11 | 17,00 | 17,00 | 17,18 | 17,13 | 102.610 | +1,36% |
| 2017-04-10 | 16,90 | 16,90 | 16,90 | 16,90 | 40.000 | -0,06% |
| 2017-04-07 | 16,90 | 16,90 | 16,91 | 16,91 | 207.167 | +0,65% |
| 2017-04-06 | 15,65 | 15,65 | 16,80 | 16,80 | 38.203 | +1,20% |
| 2017-04-05 | 16,64 | 16,36 | 16,64 | 16,60 | 115.246 | -0,24% |
| 2017-04-04 | 16,30 | 16,30 | 16,64 | 16,64 | 38.625 | -0,95% |
| 2017-04-03 | 16,79 | 16,00 | 16,80 | 16,80 | 132.354 | -2,27% |
| 2017-03-30 | 17,19 | 17,19 | 17,19 | 17,19 | 1 | -0,06% |
