FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 17,00 | 17,00 | 17,20 | 17,20 | 59.894 | +1,18% |
| 2017-03-27 | 16,60 | 16,60 | 17,00 | 17,00 | 120 | -1,16% |
| 2017-03-24 | 16,91 | 16,91 | 17,20 | 17,20 | 28.828 | +0,00% |
| 2017-03-23 | 16,99 | 16,25 | 17,20 | 17,20 | 774 | +0,00% |
| 2017-03-21 | 16,73 | 16,73 | 17,20 | 17,20 | 10.200 | +0,00% |
| 2017-03-20 | 16,22 | 16,22 | 17,20 | 17,20 | 31 | +3,43% |
| 2017-03-17 | 17,05 | 16,63 | 17,05 | 16,63 | 2.276 | -2,98% |
| 2017-03-16 | 17,29 | 17,14 | 17,29 | 17,14 | 430 | +1,18% |
| 2017-03-14 | 16,69 | 16,69 | 16,94 | 16,94 | 909 | +1,50% |
| 2017-03-13 | 16,36 | 16,36 | 16,78 | 16,69 | 50.863 | +2,08% |
| 2017-03-10 | 15,65 | 15,65 | 16,36 | 16,35 | 435 | +2,19% |
| 2017-03-09 | 15,29 | 15,29 | 16,00 | 16,00 | 5.159 | +0,00% |
| 2017-03-08 | 16,00 | 16,00 | 16,00 | 16,00 | 81 | +0,00% |
| 2017-03-07 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +0,00% |
| 2017-03-06 | 16,00 | 16,00 | 16,00 | 16,00 | 206 | -0,93% |
| 2017-03-03 | 16,20 | 16,14 | 16,20 | 16,15 | 3.404 | -0,31% |
| 2017-03-02 | 16,20 | 16,20 | 16,20 | 16,20 | 6.200 | +3,18% |
| 2017-03-01 | 16,01 | 15,70 | 16,01 | 15,70 | 4.080 | -2,42% |
| 2017-02-27 | 15,98 | 15,98 | 16,56 | 16,09 | 2.308 | +1,32% |
| 2017-02-24 | 15,65 | 15,65 | 15,88 | 15,88 | 3.000 | +2,85% |
