FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 15,44 | 15,44 | 15,44 | 15,44 | 10 | +0,06% |
| 2017-02-22 | 15,25 | 15,25 | 15,43 | 15,43 | 10.000 | +3,07% |
| 2017-02-20 | 14,97 | 14,97 | 14,97 | 14,97 | 30 | -0,20% |
| 2017-02-17 | 15,00 | 15,00 | 15,00 | 15,00 | 7 | -1,64% |
| 2017-02-14 | 15,25 | 15,25 | 15,25 | 15,25 | 16 | +0,07% |
| 2017-02-10 | 15,24 | 15,24 | 15,24 | 15,24 | 66 | +0,00% |
| 2017-02-09 | 15,13 | 15,13 | 15,24 | 15,24 | 2.000 | +0,73% |
| 2017-02-07 | 15,13 | 15,13 | 15,13 | 15,13 | 200 | -1,43% |
| 2017-01-30 | 15,35 | 15,35 | 15,35 | 15,35 | 1 | +2,33% |
| 2017-01-27 | 15,00 | 15,00 | 15,00 | 15,00 | 219.260 | -2,28% |
| 2017-01-26 | 15,35 | 15,35 | 15,35 | 15,35 | 21 | +0,33% |
| 2017-01-25 | 14,80 | 14,80 | 15,30 | 15,30 | 2.092 | +5,81% |
| 2017-01-24 | 14,46 | 14,46 | 14,46 | 14,46 | 100 | +0,21% |
| 2017-01-23 | 14,43 | 14,43 | 14,43 | 14,43 | 150 | -0,21% |
| 2017-01-19 | 14,23 | 14,23 | 14,51 | 14,46 | 1.185 | +2,63% |
| 2017-01-17 | 14,13 | 14,09 | 14,13 | 14,09 | 2.240 | -0,28% |
| 2017-01-16 | 14,13 | 14,13 | 14,13 | 14,13 | 1.000 | -0,84% |
| 2017-01-12 | 14,11 | 14,11 | 14,25 | 14,25 | 328 | +2,67% |
| 2017-01-10 | 13,88 | 13,88 | 13,88 | 13,88 | 250 | -3,48% |
| 2017-01-09 | 13,87 | 13,87 | 14,38 | 14,38 | 641 | +0,91% |
