FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 14,25 | 14,25 | 14,25 | 14,25 | 59 | +0,00% |
| 2016-12-29 | 14,26 | 14,25 | 14,26 | 14,25 | 1.712 | -0,28% |
| 2016-12-27 | 14,29 | 14,29 | 14,29 | 14,29 | 2 | +0,00% |
| 2016-12-23 | 13,79 | 13,77 | 14,29 | 14,29 | 396 | +2,07% |
| 2016-12-22 | 14,00 | 14,00 | 14,00 | 14,00 | 15 | -3,11% |
| 2016-12-14 | 14,30 | 14,00 | 14,45 | 14,45 | 806 | -0,48% |
| 2016-12-06 | 14,10 | 14,10 | 14,52 | 14,52 | 2.719 | +2,98% |
| 2016-12-02 | 14,20 | 14,10 | 14,43 | 14,10 | 672 | +0,71% |
| 2016-12-01 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,07% |
| 2016-11-30 | 13,99 | 13,99 | 13,99 | 13,99 | 700 | -0,78% |
| 2016-11-28 | 14,10 | 14,10 | 14,10 | 14,10 | 70 | +0,71% |
| 2016-11-25 | 14,00 | 14,00 | 14,00 | 14,00 | 168 | +0,00% |
| 2016-11-23 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | -2,51% |
| 2016-11-18 | 14,36 | 14,36 | 14,36 | 14,36 | 5.000 | +0,91% |
| 2016-11-15 | 14,39 | 14,23 | 14,39 | 14,23 | 5.100 | -1,18% |
| 2016-11-14 | 14,39 | 14,39 | 14,40 | 14,40 | 347 | +2,20% |
| 2016-11-10 | 14,20 | 14,03 | 14,20 | 14,09 | 11.069 | -0,77% |
| 2016-11-09 | 14,40 | 14,00 | 14,40 | 14,20 | 210 | -0,70% |
| 2016-11-08 | 14,30 | 14,30 | 14,30 | 14,30 | 150 | +0,00% |
| 2016-11-07 | 14,40 | 14,29 | 14,40 | 14,30 | 201 | +2,14% |
