FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-02 | 13,93 | 13,93 | 14,35 | 14,00 | 5.120 | +1,45% |
| 2016-06-01 | 13,90 | 13,80 | 13,90 | 13,80 | 146 | -1,43% |
| 2016-05-30 | 14,00 | 14,00 | 14,00 | 14,00 | 117 | +0,00% |
| 2016-05-25 | 14,00 | 14,00 | 14,00 | 14,00 | 88 | +2,26% |
| 2016-05-24 | 13,69 | 13,69 | 13,69 | 13,69 | 20 | -1,23% |
| 2016-05-13 | 13,86 | 13,86 | 13,86 | 13,86 | 100 | -1,00% |
| 2016-05-12 | 13,61 | 13,61 | 14,00 | 14,00 | 41 | +1,74% |
| 2016-05-11 | 13,76 | 13,76 | 13,76 | 13,76 | 200 | -2,06% |
| 2016-05-06 | 14,40 | 14,05 | 14,45 | 14,05 | 1.424 | -2,43% |
| 2016-05-04 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | -1,37% |
| 2016-05-02 | 14,60 | 14,60 | 14,60 | 14,60 | 30 | +0,00% |
| 2016-04-29 | 14,60 | 14,60 | 14,60 | 14,60 | 10 | +0,00% |
| 2016-04-28 | 14,60 | 14,60 | 14,60 | 14,60 | 500 | +1,39% |
| 2016-04-27 | 14,47 | 14,40 | 14,47 | 14,40 | 156 | +0,28% |
| 2016-04-25 | 14,36 | 14,36 | 14,36 | 14,36 | 1.279 | -0,97% |
| 2016-04-20 | 14,26 | 14,26 | 14,50 | 14,50 | 1.030 | -0,41% |
| 2016-04-15 | 14,56 | 14,56 | 14,56 | 14,56 | 68 | -2,28% |
| 2016-04-14 | 14,90 | 14,90 | 14,90 | 14,90 | 75 | -0,67% |
| 2016-04-13 | 14,64 | 14,64 | 15,00 | 15,00 | 1.020 | +3,95% |
| 2016-04-12 | 14,10 | 14,10 | 14,43 | 14,43 | 898 | +2,78% |
