FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 13,94 | 13,94 | 14,04 | 14,04 | 902 | +1,81% |
| 2016-04-08 | 13,78 | 13,78 | 13,81 | 13,79 | 1.969 | +1,62% |
| 2016-04-07 | 13,45 | 13,45 | 13,57 | 13,57 | 126 | +0,52% |
| 2016-04-06 | 13,50 | 13,50 | 13,50 | 13,50 | 500 | -0,15% |
| 2016-04-05 | 13,51 | 13,51 | 13,52 | 13,52 | 154 | -0,73% |
| 2016-04-04 | 13,78 | 13,62 | 13,78 | 13,62 | 134 | -0,07% |
| 2016-03-31 | 13,63 | 13,63 | 13,63 | 13,63 | 15 | -1,87% |
| 2016-03-30 | 13,21 | 13,18 | 13,89 | 13,89 | 252 | +6,03% |
| 2016-03-29 | 13,10 | 13,02 | 13,11 | 13,10 | 667 | -2,60% |
| 2016-03-24 | 13,45 | 13,45 | 13,45 | 13,45 | 75 | -0,15% |
| 2016-03-23 | 13,47 | 13,47 | 13,47 | 13,47 | 4.100 | +2,36% |
| 2016-03-21 | 13,60 | 13,15 | 13,60 | 13,16 | 4.168 | -3,59% |
| 2016-03-18 | 13,65 | 13,65 | 13,65 | 13,65 | 5 | +1,64% |
| 2016-03-15 | 13,40 | 13,40 | 13,43 | 13,43 | 129 | +0,00% |
| 2016-03-14 | 13,74 | 13,21 | 13,74 | 13,43 | 1.765 | -9,87% |
| 2016-03-11 | 14,30 | 13,83 | 14,90 | 14,90 | 1.419 | +3,11% |
| 2016-03-10 | 14,41 | 13,34 | 14,47 | 14,45 | 10.750 | -5,25% |
| 2016-03-09 | 15,25 | 15,25 | 15,25 | 15,25 | 5.000 | -4,69% |
| 2016-03-07 | 15,02 | 15,02 | 16,00 | 16,00 | 12.602 | +4,17% |
| 2016-02-29 | 15,35 | 15,35 | 15,36 | 15,36 | 289 | -2,48% |
