FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 32,50 | 32,50 | 32,50 | 32,50 | 11 | +0,00% |
| 2018-04-27 | 32,50 | 32,50 | 32,50 | 32,50 | 109 | +3,83% |
| 2018-04-24 | 31,30 | 31,30 | 31,30 | 31,30 | 60 | +0,97% |
| 2018-04-16 | 31,30 | 31,00 | 31,30 | 31,00 | 20 | -1,27% |
| 2018-04-11 | 31,40 | 31,40 | 31,40 | 31,40 | 127 | -3,09% |
| 2018-04-10 | 32,60 | 32,40 | 32,60 | 32,40 | 5 | -0,61% |
| 2018-04-09 | 32,60 | 32,60 | 32,60 | 32,60 | 154 | +0,31% |
| 2018-04-06 | 32,30 | 32,30 | 32,50 | 32,50 | 67 | +0,62% |
| 2018-04-03 | 31,00 | 31,00 | 32,30 | 32,30 | 352 | +4,19% |
| 2018-03-29 | 31,00 | 31,00 | 31,00 | 31,00 | 5 | +3,33% |
| 2018-03-28 | 30,00 | 30,00 | 31,00 | 30,00 | 597 | -0,66% |
| 2018-03-27 | 30,20 | 30,20 | 30,20 | 30,20 | 2.411 | +0,67% |
| 2018-03-26 | 30,00 | 30,00 | 30,00 | 30,00 | 7 | -0,66% |
| 2018-03-20 | 31,00 | 30,20 | 31,00 | 30,20 | 291 | -4,13% |
| 2018-03-16 | 31,50 | 31,50 | 31,50 | 31,50 | 33 | +3,28% |
| 2018-03-15 | 30,50 | 30,50 | 30,50 | 30,50 | 26 | +2,01% |
| 2018-03-13 | 29,90 | 29,90 | 29,90 | 29,90 | 40 | +1,01% |
| 2018-03-12 | 30,70 | 29,60 | 30,70 | 29,60 | 194 | -7,21% |
| 2018-03-09 | 31,90 | 31,90 | 31,90 | 31,90 | 1.699 | -0,93% |
| 2018-03-08 | 31,90 | 31,90 | 33,20 | 32,20 | 69 | +2,22% |
