FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 15,75 | 15,75 | 15,75 | 15,75 | 550 | +0,00% |
| 2016-02-23 | 15,75 | 15,75 | 15,75 | 15,75 | 2.000 | -6,80% |
| 2016-02-22 | 15,67 | 15,67 | 16,90 | 16,90 | 26 | +7,23% |
| 2016-02-18 | 15,76 | 15,76 | 15,76 | 15,76 | 100 | -1,75% |
| 2016-02-16 | 15,60 | 15,60 | 16,04 | 16,04 | 187 | +2,36% |
| 2016-02-15 | 15,67 | 15,67 | 15,67 | 15,67 | 2 | +0,00% |
| 2016-02-10 | 15,30 | 15,30 | 15,67 | 15,67 | 480 | -3,51% |
| 2016-02-09 | 16,89 | 16,24 | 16,89 | 16,24 | 360 | -3,45% |
| 2016-02-08 | 15,40 | 15,40 | 16,90 | 16,82 | 6.377 | +7,48% |
| 2016-02-05 | 14,67 | 14,67 | 15,65 | 15,65 | 2.389 | +8,68% |
| 2016-02-04 | 14,16 | 14,15 | 14,50 | 14,40 | 1.125 | +4,73% |
| 2016-02-01 | 13,75 | 13,75 | 13,75 | 13,75 | 50 | +0,22% |
| 2016-01-29 | 13,72 | 13,72 | 13,72 | 13,72 | 1.598 | -0,07% |
| 2016-01-28 | 13,50 | 13,50 | 14,00 | 13,73 | 1.412 | +4,73% |
| 2016-01-27 | 13,11 | 13,11 | 13,11 | 13,11 | 40 | -2,89% |
| 2016-01-22 | 12,45 | 12,45 | 13,50 | 13,50 | 1.001 | -0,74% |
| 2016-01-21 | 13,60 | 13,60 | 13,60 | 13,60 | 1 | +4,13% |
| 2016-01-18 | 13,06 | 13,06 | 13,06 | 13,06 | 222 | +2,43% |
| 2016-01-14 | 12,75 | 12,75 | 12,75 | 12,75 | 95 | +2,00% |
| 2016-01-13 | 12,50 | 12,50 | 12,50 | 12,50 | 2.531 | +0,00% |
