FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 12,58 | 12,50 | 12,58 | 12,50 | 25.965 | -0,40% |
| 2016-01-11 | 12,63 | 12,55 | 12,63 | 12,55 | 441 | +0,40% |
| 2016-01-05 | 12,53 | 12,50 | 12,53 | 12,50 | 209 | +0,00% |
| 2016-01-04 | 12,40 | 12,40 | 12,50 | 12,50 | 80 | +5,04% |
| 2015-12-30 | 12,40 | 11,90 | 12,40 | 11,90 | 204 | -4,57% |
| 2015-12-29 | 12,43 | 12,43 | 12,47 | 12,47 | 2.656 | -1,81% |
| 2015-12-28 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | -0,39% |
| 2015-12-22 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-12-21 | 12,75 | 12,75 | 12,75 | 12,75 | 80 | +2,82% |
| 2015-12-16 | 12,58 | 12,36 | 12,58 | 12,40 | 3.350 | -4,62% |
| 2015-12-15 | 12,82 | 12,82 | 13,00 | 13,00 | 19.221 | -1,52% |
| 2015-12-11 | 13,20 | 13,20 | 13,20 | 13,20 | 3.000 | +1,54% |
| 2015-12-10 | 13,15 | 13,00 | 13,15 | 13,00 | 302 | -0,76% |
| 2015-12-08 | 13,59 | 13,10 | 13,59 | 13,10 | 250 | -7,49% |
| 2015-12-07 | 13,00 | 13,00 | 14,16 | 14,16 | 250 | +8,92% |
| 2015-12-04 | 12,49 | 12,35 | 13,00 | 13,00 | 851 | +5,26% |
| 2015-12-03 | 12,35 | 12,35 | 12,35 | 12,35 | 220 | -0,16% |
| 2015-11-27 | 12,37 | 12,37 | 12,37 | 12,37 | 1.027 | -4,11% |
| 2015-11-23 | 12,90 | 12,90 | 12,95 | 12,90 | 1.481 | +3,70% |
| 2015-11-20 | 13,42 | 12,44 | 13,42 | 12,44 | 113 | -7,37% |
