FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 13,50 | 13,41 | 13,50 | 13,43 | 496 | -5,16% |
| 2015-11-18 | 13,00 | 13,00 | 14,16 | 14,16 | 2.586 | +10,63% |
| 2015-11-17 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | -9,60% |
| 2015-11-13 | 13,55 | 13,55 | 14,16 | 14,16 | 5.020 | -0,63% |
| 2015-11-10 | 13,00 | 13,00 | 14,25 | 14,25 | 48 | +16,23% |
| 2015-11-09 | 11,99 | 11,99 | 12,26 | 12,26 | 1.157 | +2,00% |
| 2015-11-06 | 12,01 | 11,97 | 12,05 | 12,02 | 532 | +0,59% |
| 2015-11-05 | 11,70 | 11,70 | 11,95 | 11,95 | 389 | +5,66% |
| 2015-11-03 | 11,38 | 11,31 | 11,38 | 11,31 | 524 | +0,00% |
| 2015-10-29 | 11,35 | 11,30 | 11,35 | 11,31 | 2.045 | +0,09% |
| 2015-10-28 | 11,30 | 11,30 | 11,30 | 11,30 | 9 | -1,74% |
| 2015-10-26 | 11,60 | 11,50 | 11,60 | 11,50 | 5.200 | -0,86% |
| 2015-10-23 | 11,54 | 11,54 | 11,60 | 11,60 | 120 | -2,93% |
| 2015-10-22 | 11,95 | 11,95 | 11,95 | 11,95 | 1 | +6,41% |
| 2015-10-20 | 11,23 | 11,23 | 11,23 | 11,23 | 91 | +2,00% |
| 2015-10-15 | 12,00 | 11,01 | 12,00 | 11,01 | 76 | -8,25% |
| 2015-10-14 | 11,52 | 11,50 | 12,00 | 12,00 | 488 | +4,35% |
| 2015-10-12 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +1,95% |
| 2015-10-06 | 11,53 | 11,28 | 11,53 | 11,28 | 33 | +5,03% |
| 2015-10-02 | 10,74 | 10,74 | 10,74 | 10,74 | 337 | -0,46% |
