FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 10,69 | 10,69 | 10,79 | 10,79 | 209 | +0,94% |
| 2015-09-29 | 10,69 | 10,69 | 10,69 | 10,69 | 9 | -2,82% |
| 2015-09-25 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +2,80% |
| 2015-09-22 | 10,69 | 10,69 | 10,70 | 10,70 | 500 | +0,09% |
| 2015-09-21 | 10,69 | 10,69 | 10,69 | 10,69 | 1 | +5,74% |
| 2015-09-18 | 10,63 | 10,11 | 10,63 | 10,11 | 501 | +1,10% |
| 2015-09-16 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | -7,24% |
| 2015-09-15 | 10,78 | 10,78 | 10,78 | 10,78 | 216 | +0,56% |
| 2015-09-14 | 10,73 | 10,72 | 10,73 | 10,72 | 261 | +1,90% |
| 2015-09-11 | 10,50 | 10,46 | 10,52 | 10,52 | 1.426 | -1,59% |
| 2015-09-10 | 10,74 | 10,69 | 10,74 | 10,69 | 171 | +6,69% |
| 2015-09-08 | 10,70 | 10,02 | 10,73 | 10,02 | 922 | -3,93% |
| 2015-09-07 | 11,10 | 10,43 | 11,21 | 10,43 | 1.617 | -5,10% |
| 2015-09-04 | 11,27 | 10,99 | 11,27 | 10,99 | 1.149 | -4,43% |
| 2015-09-03 | 11,50 | 11,50 | 11,50 | 11,50 | 3.350 | +0,70% |
| 2015-09-02 | 11,46 | 10,91 | 11,50 | 11,42 | 786 | +7,63% |
| 2015-09-01 | 10,34 | 10,33 | 11,35 | 10,61 | 5.024 | +2,22% |
| 2015-08-28 | 9,75 | 9,54 | 10,38 | 10,38 | 1.051 | -0,19% |
| 2015-08-26 | 10,24 | 10,24 | 10,40 | 10,40 | 2.176 | -0,48% |
| 2015-08-25 | 9,53 | 9,53 | 10,45 | 10,45 | 1.609 | +13,59% |
