FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 9,20 | 8,69 | 9,38 | 9,20 | 6.854 | -8,91% |
| 2015-08-21 | 10,13 | 9,95 | 10,13 | 10,10 | 1.092 | -4,81% |
| 2015-08-18 | 10,64 | 10,61 | 10,64 | 10,61 | 1.022 | -1,12% |
| 2015-08-17 | 10,69 | 10,69 | 10,80 | 10,73 | 2.087 | +0,85% |
| 2015-08-14 | 10,80 | 10,57 | 10,95 | 10,64 | 9.679 | -0,56% |
| 2015-08-13 | 11,80 | 10,68 | 11,80 | 10,70 | 4.642 | -9,86% |
| 2015-08-12 | 11,87 | 11,87 | 11,87 | 11,87 | 111 | -2,22% |
| 2015-08-10 | 12,29 | 12,14 | 12,29 | 12,14 | 280 | +0,41% |
| 2015-08-06 | 12,02 | 12,02 | 12,15 | 12,09 | 2.463 | +0,42% |
| 2015-08-05 | 11,95 | 11,95 | 12,10 | 12,04 | 383 | +1,35% |
| 2015-08-04 | 11,88 | 11,88 | 11,88 | 11,88 | 200 | -0,17% |
| 2015-08-03 | 11,91 | 11,90 | 11,91 | 11,90 | 225 | -0,83% |
| 2015-07-31 | 11,76 | 11,76 | 12,00 | 12,00 | 126 | +2,04% |
| 2015-07-29 | 11,87 | 11,22 | 11,98 | 11,76 | 444 | -2,73% |
| 2015-07-28 | 12,12 | 12,09 | 12,12 | 12,09 | 688 | -4,80% |
| 2015-07-27 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2015-07-24 | 12,30 | 12,30 | 12,70 | 12,70 | 2.137 | +3,59% |
| 2015-07-23 | 12,26 | 12,26 | 12,26 | 12,26 | 62 | -1,53% |
| 2015-07-21 | 12,00 | 12,00 | 12,49 | 12,45 | 3.059 | +0,57% |
| 2015-07-17 | 12,37 | 12,37 | 12,38 | 12,38 | 172 | -1,75% |
