FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 12,60 | 12,60 | 12,60 | 12,60 | 100 | +1,61% |
| 2015-07-15 | 12,41 | 12,40 | 12,41 | 12,40 | 1.555 | +1,22% |
| 2015-07-14 | 12,71 | 12,25 | 12,71 | 12,25 | 6.226 | -9,26% |
| 2015-07-10 | 12,55 | 12,01 | 13,50 | 13,50 | 11.165 | +8,87% |
| 2015-07-09 | 12,40 | 12,40 | 12,40 | 12,40 | 472 | -8,08% |
| 2015-07-08 | 12,54 | 12,41 | 13,49 | 13,49 | 571 | +0,15% |
| 2015-07-07 | 12,99 | 12,56 | 13,47 | 13,47 | 561 | -0,07% |
| 2015-07-03 | 12,65 | 12,26 | 13,48 | 13,48 | 301 | +3,77% |
| 2015-07-02 | 13,19 | 12,99 | 13,19 | 12,99 | 5.050 | +6,91% |
| 2015-07-01 | 12,27 | 12,15 | 12,55 | 12,15 | 5.757 | -0,65% |
| 2015-06-30 | 12,02 | 12,02 | 12,23 | 12,23 | 1.101 | -7,42% |
| 2015-06-29 | 12,40 | 12,30 | 13,21 | 13,21 | 4.242 | -2,51% |
| 2015-06-26 | 12,54 | 12,54 | 13,55 | 13,55 | 151 | +5,94% |
| 2015-06-25 | 12,85 | 12,79 | 12,86 | 12,79 | 288 | -3,83% |
| 2015-06-23 | 12,85 | 12,85 | 13,30 | 13,30 | 3.057 | +4,89% |
| 2015-06-22 | 12,76 | 12,60 | 12,76 | 12,68 | 5.399 | -7,38% |
| 2015-06-19 | 12,72 | 12,72 | 13,69 | 13,69 | 12 | -1,65% |
| 2015-06-16 | 12,72 | 12,72 | 13,92 | 13,92 | 22 | +0,00% |
| 2015-06-15 | 13,92 | 13,92 | 13,92 | 13,92 | 67 | +0,00% |
| 2015-06-12 | 13,92 | 13,92 | 13,92 | 13,92 | 1 | +0,00% |
