FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 13,92 | 13,92 | 13,92 | 13,92 | 1 | +3,88% |
| 2015-06-10 | 12,51 | 12,51 | 13,40 | 13,40 | 413 | +3,08% |
| 2015-06-09 | 13,50 | 13,00 | 13,50 | 13,00 | 2.260 | -7,14% |
| 2015-06-08 | 13,42 | 13,42 | 14,00 | 14,00 | 4.462 | +3,70% |
| 2015-06-05 | 13,96 | 13,50 | 13,96 | 13,50 | 182 | -3,30% |
| 2015-06-03 | 13,71 | 13,50 | 13,96 | 13,96 | 1.668 | +0,00% |
| 2015-06-02 | 13,96 | 13,96 | 13,96 | 13,96 | 1 | +1,75% |
| 2015-06-01 | 13,72 | 13,72 | 13,72 | 13,72 | 4.000 | -2,70% |
| 2015-05-29 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | -0,42% |
| 2015-05-27 | 14,16 | 14,16 | 14,16 | 14,16 | 36 | -0,77% |
| 2015-05-26 | 14,27 | 14,27 | 14,27 | 14,27 | 140 | -3,25% |
| 2015-05-25 | 14,60 | 14,60 | 14,75 | 14,75 | 4.000 | +3,15% |
| 2015-05-22 | 14,28 | 14,28 | 14,30 | 14,30 | 477 | +0,42% |
| 2015-05-21 | 14,24 | 14,24 | 14,24 | 14,24 | 4.000 | -1,79% |
| 2015-05-18 | 14,50 | 14,50 | 14,50 | 14,50 | 6 | -0,68% |
| 2015-05-15 | 14,22 | 14,22 | 14,60 | 14,60 | 3.542 | +4,06% |
| 2015-05-14 | 15,00 | 14,02 | 15,00 | 14,03 | 6.583 | -6,47% |
| 2015-05-13 | 15,00 | 15,00 | 15,00 | 15,00 | 1.019 | +0,40% |
| 2015-05-12 | 14,70 | 14,70 | 14,94 | 14,94 | 2.062 | +1,15% |
| 2015-05-11 | 14,77 | 14,77 | 14,77 | 14,77 | 1 | +2,57% |
