FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 15,30 | 14,40 | 15,30 | 14,40 | 205 | -1,71% |
| 2015-05-07 | 14,65 | 14,65 | 14,65 | 14,65 | 25 | -1,48% |
| 2015-05-05 | 14,59 | 14,14 | 14,87 | 14,87 | 11.254 | +2,55% |
| 2015-05-04 | 14,36 | 14,35 | 14,50 | 14,50 | 566 | +0,42% |
| 2015-04-30 | 14,35 | 14,35 | 14,44 | 14,44 | 2.650 | +3,07% |
| 2015-04-29 | 14,50 | 14,01 | 14,50 | 14,01 | 2.093 | -2,57% |
| 2015-04-28 | 14,38 | 14,38 | 14,38 | 14,38 | 175 | -0,83% |
| 2015-04-27 | 14,50 | 14,50 | 14,50 | 14,50 | 25 | +0,00% |
| 2015-04-24 | 14,50 | 14,50 | 14,50 | 14,50 | 1.670 | +1,61% |
| 2015-04-23 | 14,20 | 14,19 | 14,27 | 14,27 | 800 | +1,21% |
| 2015-04-21 | 14,60 | 14,10 | 14,60 | 14,10 | 500 | -1,05% |
| 2015-04-20 | 14,42 | 14,25 | 14,42 | 14,25 | 800 | -1,72% |
| 2015-04-17 | 14,50 | 14,50 | 14,50 | 14,50 | 178 | -0,28% |
| 2015-04-16 | 14,55 | 14,54 | 14,56 | 14,54 | 1.280 | -0,07% |
| 2015-04-15 | 14,19 | 14,19 | 14,55 | 14,55 | 1.688 | +2,46% |
| 2015-04-14 | 13,76 | 13,76 | 14,20 | 14,20 | 1.853 | +4,26% |
| 2015-04-13 | 13,99 | 13,62 | 13,99 | 13,62 | 473 | -2,64% |
| 2015-04-10 | 13,97 | 13,78 | 13,99 | 13,99 | 1.273 | -0,07% |
| 2015-04-09 | 13,70 | 13,43 | 14,00 | 14,00 | 3.648 | +1,89% |
| 2015-04-08 | 14,60 | 13,23 | 14,60 | 13,74 | 34.559 | -5,89% |
