FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 15,18 | 14,60 | 15,18 | 14,60 | 1.534 | -2,34% |
| 2015-04-02 | 14,65 | 14,60 | 15,00 | 14,95 | 1.102 | -0,99% |
| 2015-03-31 | 15,21 | 15,10 | 15,31 | 15,10 | 988 | -0,53% |
| 2015-03-27 | 15,16 | 15,10 | 15,20 | 15,18 | 2.688 | -2,06% |
| 2015-03-26 | 15,19 | 15,10 | 15,50 | 15,50 | 8.805 | +2,04% |
| 2015-03-25 | 15,28 | 15,09 | 15,28 | 15,19 | 345 | -0,52% |
| 2015-03-24 | 15,35 | 15,27 | 15,35 | 15,27 | 110 | -0,84% |
| 2015-03-23 | 15,41 | 15,40 | 15,41 | 15,40 | 219 | -0,45% |
| 2015-03-20 | 15,76 | 15,47 | 15,76 | 15,47 | 716 | -2,15% |
| 2015-03-19 | 15,47 | 15,47 | 15,81 | 15,81 | 8.665 | +0,89% |
| 2015-03-18 | 15,70 | 15,66 | 15,70 | 15,67 | 395 | +0,06% |
| 2015-03-17 | 15,62 | 15,60 | 15,66 | 15,66 | 428 | +1,95% |
| 2015-03-16 | 15,75 | 15,33 | 15,98 | 15,36 | 8.065 | -2,10% |
| 2015-03-13 | 15,27 | 15,27 | 15,69 | 15,69 | 9.299 | +2,89% |
| 2015-03-12 | 15,11 | 14,77 | 15,25 | 15,25 | 10.016 | +3,39% |
| 2015-03-11 | 14,88 | 14,74 | 15,30 | 14,75 | 9.338 | -3,91% |
| 2015-03-10 | 15,99 | 14,71 | 15,99 | 15,35 | 18.917 | -2,60% |
| 2015-03-09 | 15,80 | 15,21 | 15,99 | 15,76 | 25.829 | +1,03% |
| 2015-03-06 | 17,49 | 15,35 | 17,49 | 15,60 | 36.379 | -10,81% |
| 2015-03-05 | 19,52 | 17,00 | 19,52 | 17,49 | 27.013 | -10,95% |
