FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 19,69 | 19,64 | 19,69 | 19,64 | 2.099 | -0,76% |
| 2015-03-03 | 19,75 | 19,70 | 19,79 | 19,79 | 1.101 | +0,76% |
| 2015-03-02 | 19,97 | 19,51 | 19,97 | 19,64 | 421 | +0,67% |
| 2015-02-25 | 19,51 | 19,51 | 19,51 | 19,51 | 50 | +0,05% |
| 2015-02-24 | 19,50 | 19,50 | 19,50 | 19,50 | 51 | +0,00% |
| 2015-02-23 | 19,50 | 19,50 | 19,50 | 19,50 | 342 | +0,00% |
| 2015-02-19 | 19,36 | 19,36 | 19,50 | 19,50 | 666 | +1,51% |
| 2015-02-18 | 19,29 | 19,21 | 19,40 | 19,21 | 2.053 | -0,10% |
| 2015-02-16 | 19,23 | 19,23 | 19,23 | 19,23 | 51 | -1,08% |
| 2015-02-13 | 19,24 | 19,24 | 19,44 | 19,44 | 291 | +5,02% |
| 2015-02-11 | 18,51 | 18,51 | 18,51 | 18,51 | 1 | -3,39% |
| 2015-02-10 | 19,00 | 19,00 | 19,16 | 19,16 | 125 | +0,84% |
| 2015-02-09 | 18,82 | 18,82 | 19,20 | 19,00 | 1.051 | +2,65% |
| 2015-02-05 | 19,00 | 18,51 | 19,10 | 18,51 | 805 | +5,71% |
| 2015-01-29 | 17,51 | 17,51 | 17,51 | 17,51 | 1 | -6,21% |
| 2015-01-28 | 18,67 | 18,67 | 18,67 | 18,67 | 4.615 | -0,48% |
| 2015-01-23 | 18,60 | 18,60 | 18,76 | 18,76 | 110 | +0,16% |
| 2015-01-21 | 18,73 | 18,73 | 18,73 | 18,73 | 178 | +0,70% |
| 2015-01-19 | 18,68 | 18,60 | 18,68 | 18,60 | 200 | -0,27% |
| 2015-01-15 | 18,76 | 18,65 | 18,87 | 18,65 | 174.747 | +0,81% |
