FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 18,55 | 18,40 | 18,55 | 18,50 | 264.200 | +1,04% |
| 2015-01-12 | 18,35 | 18,31 | 18,35 | 18,31 | 3.275 | -1,08% |
| 2015-01-09 | 18,51 | 18,51 | 18,51 | 18,51 | 55 | -0,70% |
| 2015-01-07 | 18,64 | 18,64 | 18,64 | 18,64 | 625 | -0,69% |
| 2015-01-02 | 18,77 | 18,77 | 18,77 | 18,77 | 10 | +1,30% |
| 2014-12-30 | 18,52 | 18,52 | 18,64 | 18,53 | 6.100 | -0,32% |
| 2014-12-29 | 18,60 | 18,52 | 18,60 | 18,59 | 4.240 | +3,28% |
| 2014-12-23 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | -2,33% |
| 2014-12-19 | 18,44 | 18,40 | 18,46 | 18,43 | 94.427 | +0,00% |
| 2014-12-18 | 18,51 | 18,40 | 18,51 | 18,43 | 20.686 | -0,11% |
| 2014-12-17 | 18,40 | 18,40 | 18,45 | 18,45 | 13.155 | -1,18% |
| 2014-12-16 | 18,65 | 18,65 | 18,68 | 18,67 | 18.850 | +0,38% |
| 2014-12-15 | 18,76 | 18,60 | 18,76 | 18,60 | 5.928 | +0,81% |
| 2014-12-12 | 18,73 | 18,45 | 18,73 | 18,45 | 13.035 | -7,52% |
| 2014-12-11 | 18,39 | 18,39 | 19,95 | 19,95 | 10.386 | +8,48% |
| 2014-12-09 | 18,41 | 18,33 | 18,41 | 18,39 | 930 | -0,16% |
| 2014-12-05 | 18,50 | 18,39 | 18,50 | 18,42 | 338 | -0,05% |
| 2014-11-28 | 18,43 | 18,43 | 18,43 | 18,43 | 4.000 | -0,38% |
| 2014-11-27 | 18,80 | 18,50 | 18,80 | 18,50 | 280 | -1,75% |
| 2014-11-25 | 18,50 | 18,50 | 18,85 | 18,83 | 1.014 | +10,44% |
