FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 18,92 | 17,05 | 18,94 | 17,05 | 708 | -9,31% |
| 2014-11-18 | 18,93 | 18,67 | 18,93 | 18,80 | 10.188 | -0,69% |
| 2014-11-14 | 18,93 | 18,93 | 18,93 | 18,93 | 143 | +1,61% |
| 2014-11-12 | 19,00 | 18,63 | 19,15 | 18,63 | 4.002 | -1,43% |
| 2014-11-10 | 18,90 | 18,90 | 18,90 | 18,90 | 50.000 | +0,27% |
| 2014-11-07 | 18,97 | 18,85 | 18,98 | 18,85 | 640 | -1,98% |
| 2014-11-06 | 18,51 | 18,50 | 19,23 | 19,23 | 12.682 | +3,95% |
| 2014-11-05 | 19,20 | 18,50 | 19,20 | 18,50 | 10.305 | -1,54% |
| 2014-11-04 | 18,40 | 18,40 | 18,81 | 18,79 | 7.536 | +5,56% |
| 2014-11-03 | 18,00 | 17,80 | 18,40 | 17,80 | 12.527 | -2,25% |
| 2014-10-31 | 18,35 | 18,21 | 18,35 | 18,21 | 7.531 | +0,33% |
| 2014-10-30 | 17,95 | 17,90 | 18,53 | 18,15 | 37.084 | +1,40% |
| 2014-10-29 | 17,90 | 17,80 | 17,93 | 17,90 | 55.216 | -1,65% |
| 2014-10-28 | 17,83 | 17,00 | 18,20 | 18,20 | 2.678 | +2,08% |
| 2014-10-27 | 17,80 | 17,75 | 18,00 | 17,83 | 50.099 | +0,45% |
| 2014-10-24 | 17,62 | 17,60 | 17,75 | 17,75 | 88.950 | +0,11% |
| 2014-10-23 | 17,80 | 17,73 | 17,80 | 17,73 | 50.362 | -0,56% |
| 2014-10-22 | 17,82 | 17,82 | 17,83 | 17,83 | 2.500 | +0,17% |
| 2014-10-21 | 17,95 | 17,80 | 17,95 | 17,80 | 53.325 | -0,56% |
| 2014-10-20 | 17,88 | 17,88 | 17,90 | 17,90 | 3.060 | +1,59% |
