FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 17,72 | 17,62 | 17,72 | 17,62 | 1.170 | -0,73% |
| 2014-10-15 | 18,00 | 17,59 | 18,00 | 17,75 | 9.529 | -2,47% |
| 2014-10-14 | 18,30 | 18,20 | 18,30 | 18,20 | 5.750 | -1,09% |
| 2014-10-13 | 18,80 | 18,40 | 18,80 | 18,40 | 10.010 | +0,00% |
| 2014-10-10 | 18,32 | 18,32 | 18,40 | 18,40 | 25.393 | -0,54% |
| 2014-10-09 | 18,40 | 18,40 | 18,50 | 18,50 | 5.010 | +0,54% |
| 2014-10-08 | 18,47 | 18,40 | 18,47 | 18,40 | 5.002 | -0,33% |
| 2014-10-07 | 18,39 | 18,39 | 18,46 | 18,46 | 10.000 | -0,22% |
| 2014-10-06 | 18,41 | 18,40 | 18,50 | 18,50 | 30.000 | -0,48% |
| 2014-10-03 | 18,37 | 18,37 | 18,59 | 18,59 | 10.000 | +0,87% |
| 2014-10-02 | 18,38 | 18,38 | 18,50 | 18,43 | 19.000 | -0,32% |
| 2014-10-01 | 18,63 | 18,37 | 18,76 | 18,49 | 17.284 | +0,65% |
| 2014-09-30 | 18,37 | 18,37 | 18,37 | 18,37 | 15.000 | +5,51% |
| 2014-09-29 | 18,37 | 17,41 | 18,51 | 17,41 | 25.019 | -5,79% |
| 2014-09-26 | 18,51 | 18,48 | 18,55 | 18,48 | 10.200 | -0,43% |
| 2014-09-25 | 18,48 | 18,48 | 18,56 | 18,56 | 15.041 | +0,16% |
| 2014-09-24 | 18,53 | 18,53 | 18,53 | 18,53 | 5.000 | +0,49% |
| 2014-09-23 | 18,69 | 18,44 | 18,69 | 18,44 | 11.457 | -1,23% |
| 2014-09-22 | 18,67 | 18,67 | 18,67 | 18,67 | 15.000 | +0,21% |
| 2014-09-19 | 18,65 | 18,56 | 18,65 | 18,63 | 25.200 | -0,48% |
