FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 18,70 | 18,69 | 18,72 | 18,72 | 25.666 | +0,11% |
| 2014-09-17 | 18,70 | 18,70 | 18,70 | 18,70 | 25.000 | -0,27% |
| 2014-09-16 | 18,76 | 18,70 | 18,76 | 18,75 | 25.400 | +0,32% |
| 2014-09-15 | 18,50 | 18,50 | 18,90 | 18,69 | 25.724 | +1,03% |
| 2014-09-12 | 18,96 | 18,00 | 18,96 | 18,50 | 22.709 | -2,79% |
| 2014-09-11 | 19,90 | 19,03 | 19,90 | 19,03 | 30.550 | -0,21% |
| 2014-09-10 | 19,07 | 19,07 | 19,07 | 19,07 | 25.000 | -0,21% |
| 2014-09-09 | 19,07 | 19,06 | 19,11 | 19,11 | 30.182 | +0,21% |
| 2014-09-08 | 19,03 | 19,03 | 19,10 | 19,07 | 23.124 | -0,21% |
| 2014-09-05 | 19,90 | 19,11 | 19,90 | 19,11 | 20.961 | -0,47% |
| 2014-09-04 | 19,20 | 19,20 | 19,31 | 19,20 | 26.670 | -0,10% |
| 2014-09-03 | 19,22 | 19,22 | 19,22 | 19,22 | 25.000 | +0,31% |
| 2014-09-02 | 19,37 | 19,16 | 19,37 | 19,16 | 20.475 | -0,52% |
| 2014-08-29 | 19,26 | 19,26 | 19,26 | 19,26 | 20.000 | -0,36% |
| 2014-08-28 | 19,40 | 19,30 | 19,40 | 19,33 | 85.077 | +0,47% |
| 2014-08-27 | 19,00 | 18,96 | 19,24 | 19,24 | 51.472 | +2,18% |
| 2014-08-26 | 18,91 | 18,77 | 18,91 | 18,83 | 21.400 | -0,84% |
| 2014-08-25 | 18,99 | 18,99 | 18,99 | 18,99 | 20.021 | +0,64% |
| 2014-08-22 | 18,87 | 18,87 | 18,87 | 18,87 | 20.000 | +0,91% |
| 2014-08-21 | 18,84 | 18,70 | 18,84 | 18,70 | 20.870 | -0,27% |
