FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 18,60 | 18,40 | 18,78 | 18,75 | 22.648 | +1,35% |
| 2014-08-19 | 18,26 | 18,01 | 18,92 | 18,50 | 13.142 | -2,43% |
| 2014-08-18 | 18,95 | 18,95 | 19,03 | 18,96 | 10.621 | -0,73% |
| 2014-08-14 | 18,70 | 18,70 | 19,10 | 19,10 | 1.064 | +2,08% |
| 2014-08-13 | 18,78 | 18,71 | 18,78 | 18,71 | 1.000 | +0,38% |
| 2014-08-12 | 18,67 | 18,64 | 18,67 | 18,64 | 698 | +0,76% |
| 2014-08-08 | 18,50 | 18,50 | 18,50 | 18,50 | 85.478 | -1,28% |
| 2014-08-07 | 18,79 | 18,73 | 18,79 | 18,74 | 898 | -0,05% |
| 2014-08-06 | 18,84 | 18,75 | 18,93 | 18,75 | 6.888 | -1,32% |
| 2014-08-05 | 18,97 | 18,97 | 19,00 | 19,00 | 850 | -0,11% |
| 2014-07-31 | 19,02 | 19,02 | 19,02 | 19,02 | 50.000 | -1,04% |
| 2014-07-30 | 19,04 | 19,04 | 19,24 | 19,22 | 10.750 | +0,00% |
| 2014-07-29 | 19,22 | 19,22 | 19,22 | 19,22 | 8.920 | +0,31% |
| 2014-07-28 | 19,18 | 19,16 | 19,18 | 19,16 | 9.291 | +0,10% |
| 2014-07-25 | 19,02 | 19,02 | 19,14 | 19,14 | 46.000 | -0,42% |
| 2014-07-24 | 19,22 | 19,22 | 19,22 | 19,22 | 770 | +0,10% |
| 2014-07-23 | 19,12 | 19,12 | 19,20 | 19,20 | 600 | +0,05% |
| 2014-07-22 | 19,30 | 19,19 | 19,30 | 19,19 | 897 | -0,98% |
| 2014-07-21 | 19,21 | 19,21 | 19,38 | 19,38 | 712 | +0,94% |
| 2014-07-18 | 19,20 | 19,11 | 19,45 | 19,20 | 200.409 | +0,00% |
