FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 19,20 | 19,15 | 19,24 | 19,20 | 100.250 | +0,31% |
| 2014-07-16 | 19,20 | 19,00 | 19,21 | 19,14 | 33.592 | +0,00% |
| 2014-07-15 | 19,10 | 19,06 | 19,14 | 19,14 | 1.077 | +0,47% |
| 2014-07-14 | 18,96 | 18,96 | 19,05 | 19,05 | 608 | +2,14% |
| 2014-07-10 | 18,70 | 18,65 | 18,70 | 18,65 | 3.754 | +0,48% |
| 2014-07-09 | 18,56 | 18,56 | 18,75 | 18,56 | 435 | -0,59% |
| 2014-07-08 | 18,67 | 18,67 | 18,67 | 18,67 | 520 | -0,69% |
| 2014-07-07 | 18,65 | 18,65 | 18,85 | 18,80 | 6.038 | +0,37% |
| 2014-07-04 | 18,80 | 18,65 | 18,88 | 18,73 | 30.609 | +1,02% |
| 2014-07-03 | 19,00 | 18,54 | 19,00 | 18,54 | 782 | -2,42% |
| 2014-07-02 | 18,90 | 18,90 | 19,00 | 19,00 | 100.085 | -0,37% |
| 2014-07-01 | 18,89 | 18,89 | 19,10 | 19,07 | 931 | -0,05% |
| 2014-06-30 | 18,69 | 18,50 | 19,08 | 19,08 | 1.294 | +2,64% |
| 2014-06-27 | 18,44 | 18,44 | 18,60 | 18,59 | 787 | +0,81% |
| 2014-06-26 | 18,43 | 18,30 | 18,45 | 18,44 | 5.934 | -0,59% |
| 2014-06-25 | 18,55 | 18,55 | 18,55 | 18,55 | 86 | -0,27% |
| 2014-06-24 | 18,60 | 18,60 | 18,60 | 18,60 | 80 | +0,54% |
| 2014-06-23 | 18,50 | 18,50 | 18,61 | 18,50 | 1.688 | +8,50% |
| 2014-06-20 | 18,87 | 17,05 | 18,87 | 17,05 | 6.483 | -9,93% |
| 2014-06-17 | 18,95 | 18,67 | 18,95 | 18,93 | 2.014 | -1,66% |
