FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 19,50 | 19,17 | 19,98 | 19,25 | 6.243 | -1,89% |
| 2014-06-13 | 19,55 | 19,50 | 19,62 | 19,62 | 1.538 | +0,62% |
| 2014-06-12 | 19,52 | 19,50 | 19,52 | 19,50 | 290 | -0,51% |
| 2014-06-11 | 19,61 | 19,60 | 19,64 | 19,60 | 1.450 | +0,05% |
| 2014-06-09 | 19,59 | 19,59 | 19,59 | 19,59 | 6 | +0,00% |
| 2014-06-06 | 19,49 | 19,49 | 19,59 | 19,59 | 1.698 | +1,50% |
| 2014-06-05 | 19,30 | 19,30 | 19,30 | 19,30 | 12 | +0,52% |
| 2014-06-03 | 19,27 | 19,10 | 19,27 | 19,20 | 498 | +1,48% |
| 2014-06-02 | 19,13 | 18,92 | 19,13 | 18,92 | 5.567 | -0,42% |
| 2014-05-29 | 19,00 | 19,00 | 19,00 | 19,00 | 50.000 | +0,00% |
| 2014-05-27 | 19,39 | 19,00 | 19,39 | 19,00 | 1.189 | -2,01% |
| 2014-05-23 | 19,39 | 19,39 | 19,39 | 19,39 | 520 | -0,15% |
| 2014-05-22 | 19,40 | 19,39 | 19,42 | 19,42 | 120 | +0,10% |
| 2014-05-21 | 19,38 | 19,38 | 19,40 | 19,40 | 10.050 | +0,00% |
| 2014-05-20 | 19,40 | 19,40 | 19,40 | 19,40 | 100 | -0,97% |
| 2014-05-16 | 19,39 | 17,56 | 19,59 | 19,59 | 531 | +1,93% |
| 2014-05-15 | 19,30 | 19,22 | 19,32 | 19,22 | 569 | -0,62% |
| 2014-05-14 | 19,40 | 19,24 | 19,40 | 19,34 | 6.808 | -0,31% |
| 2014-05-13 | 19,40 | 19,40 | 19,40 | 19,40 | 3.501 | -0,51% |
| 2014-05-12 | 19,40 | 19,40 | 19,50 | 19,50 | 50.500 | +0,67% |
