FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 19,35 | 19,35 | 19,37 | 19,37 | 4.474 | +1,73% |
| 2014-05-08 | 19,50 | 19,04 | 19,50 | 19,04 | 12 | -3,35% |
| 2014-05-07 | 20,12 | 19,70 | 20,12 | 19,70 | 40.294 | -1,55% |
| 2014-05-06 | 20,12 | 20,01 | 20,12 | 20,01 | 7.850 | -0,69% |
| 2014-05-02 | 20,15 | 20,15 | 20,15 | 20,15 | 8.000 | -0,35% |
| 2014-04-30 | 20,10 | 20,07 | 20,22 | 20,22 | 10.000 | -2,32% |
| 2014-04-29 | 19,97 | 19,97 | 20,70 | 20,70 | 1.000 | +3,81% |
| 2014-04-28 | 20,09 | 19,94 | 20,09 | 19,94 | 13.558 | -4,00% |
| 2014-04-25 | 20,50 | 20,50 | 20,77 | 20,77 | 5.207 | +1,32% |
| 2014-04-24 | 20,79 | 20,50 | 20,88 | 20,50 | 9.490 | -1,39% |
| 2014-04-23 | 20,85 | 20,55 | 20,85 | 20,79 | 293 | +2,92% |
| 2014-04-22 | 20,20 | 20,20 | 20,20 | 20,20 | 205 | -0,44% |
| 2014-04-16 | 20,29 | 20,29 | 20,29 | 20,29 | 500 | -0,44% |
| 2014-04-15 | 20,38 | 20,38 | 20,38 | 20,38 | 1.720 | -0,59% |
| 2014-04-14 | 20,48 | 20,48 | 20,50 | 20,50 | 1.750 | +1,94% |
| 2014-04-11 | 20,11 | 20,11 | 20,11 | 20,11 | 120 | +0,00% |
| 2014-04-10 | 20,11 | 20,11 | 20,11 | 20,11 | 80 | +0,55% |
| 2014-04-09 | 20,13 | 20,00 | 20,15 | 20,00 | 1.193 | +2,30% |
| 2014-04-08 | 19,53 | 19,53 | 19,55 | 19,55 | 300 | -2,25% |
| 2014-04-07 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | -0,70% |
