FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 20,38 | 20,14 | 20,38 | 20,14 | 732 | -1,71% |
| 2014-03-31 | 20,22 | 19,21 | 20,49 | 20,49 | 3.503 | +1,79% |
| 2014-03-28 | 20,13 | 20,13 | 20,13 | 20,13 | 45 | -1,80% |
| 2014-03-27 | 20,50 | 20,50 | 20,50 | 20,50 | 660 | +0,00% |
| 2014-03-26 | 20,15 | 20,15 | 20,50 | 20,50 | 305 | +0,00% |
| 2014-03-25 | 20,24 | 20,24 | 20,50 | 20,50 | 2.660 | +1,74% |
| 2014-03-24 | 19,89 | 19,89 | 20,15 | 20,15 | 10.045 | +5,72% |
| 2014-03-21 | 20,11 | 19,00 | 20,14 | 19,06 | 25.192 | -6,80% |
| 2014-03-19 | 18,60 | 18,60 | 20,45 | 20,45 | 25 | +1,09% |
| 2014-03-18 | 20,23 | 20,23 | 20,23 | 20,23 | 300 | +4,49% |
| 2014-03-17 | 18,99 | 18,99 | 20,40 | 19,36 | 2.081 | +2,43% |
| 2014-03-14 | 19,50 | 18,90 | 19,50 | 18,90 | 2.110 | -5,03% |
| 2014-03-12 | 20,25 | 19,90 | 20,25 | 19,90 | 170 | -1,78% |
| 2014-03-11 | 20,60 | 20,26 | 20,60 | 20,26 | 472 | -1,65% |
| 2014-03-10 | 20,50 | 20,45 | 20,60 | 20,60 | 1.276 | +1,68% |
| 2014-03-07 | 20,40 | 20,26 | 20,44 | 20,26 | 1.940 | -1,65% |
| 2014-03-06 | 20,25 | 20,25 | 20,60 | 20,60 | 1.832 | +3,67% |
| 2014-03-05 | 19,91 | 19,80 | 20,00 | 19,87 | 24.882 | +0,91% |
| 2014-03-04 | 19,69 | 19,69 | 19,69 | 19,69 | 60 | +0,46% |
| 2014-03-03 | 19,00 | 18,87 | 19,90 | 19,60 | 56.040 | +3,59% |
