FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 19,76 | 18,92 | 19,86 | 18,92 | 11.554 | -5,40% |
| 2014-02-27 | 19,80 | 19,80 | 20,00 | 20,00 | 4.183 | +1,01% |
| 2014-02-26 | 19,53 | 19,53 | 19,80 | 19,80 | 2.490 | +5,49% |
| 2014-02-25 | 19,70 | 18,41 | 19,70 | 18,77 | 6.023 | -6,15% |
| 2014-02-24 | 19,71 | 19,71 | 20,00 | 20,00 | 5.350 | +0,00% |
| 2014-02-21 | 20,00 | 19,90 | 20,00 | 20,00 | 370 | +0,81% |
| 2014-02-20 | 19,70 | 19,70 | 19,84 | 19,84 | 1.691 | +0,05% |
| 2014-02-19 | 19,83 | 19,83 | 19,83 | 19,83 | 2.500 | +0,41% |
| 2014-02-18 | 20,50 | 19,69 | 20,50 | 19,75 | 21.198 | +0,05% |
| 2014-02-17 | 22,00 | 19,74 | 22,00 | 19,74 | 30.947 | -1,45% |
| 2014-02-14 | 20,03 | 20,03 | 20,03 | 20,03 | 200 | +0,96% |
| 2014-02-13 | 19,74 | 19,74 | 20,00 | 19,84 | 1.915 | +0,56% |
| 2014-02-12 | 19,79 | 19,72 | 19,79 | 19,73 | 76 | -1,35% |
| 2014-02-11 | 19,61 | 19,61 | 20,00 | 20,00 | 745 | +0,00% |
| 2014-02-10 | 19,26 | 19,26 | 20,00 | 20,00 | 191 | +0,65% |
| 2014-02-07 | 19,75 | 19,75 | 19,87 | 19,87 | 669 | +0,00% |
| 2014-02-06 | 19,75 | 19,75 | 19,87 | 19,87 | 134 | -0,65% |
| 2014-02-04 | 20,45 | 19,87 | 20,45 | 20,00 | 2.128 | +0,91% |
| 2014-02-03 | 19,84 | 19,82 | 19,84 | 19,82 | 663 | -3,08% |
| 2014-01-31 | 20,30 | 20,30 | 20,45 | 20,45 | 10.316 | +2,25% |
