FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 29,30 | 29,30 | 29,30 | 29,30 | 1.000 | -0,68% |
| 2018-01-29 | 29,50 | 29,50 | 29,50 | 29,50 | 3 | -1,01% |
| 2018-01-25 | 29,80 | 29,80 | 29,80 | 29,80 | 501 | +1,71% |
| 2018-01-23 | 29,30 | 29,30 | 29,30 | 29,30 | 1.785 | +0,00% |
| 2018-01-19 | 29,30 | 29,30 | 29,30 | 29,30 | 173 | -1,68% |
| 2018-01-18 | 29,80 | 29,80 | 29,80 | 29,80 | 9 | +0,00% |
| 2018-01-17 | 29,30 | 29,30 | 29,80 | 29,80 | 195 | +1,71% |
| 2018-01-16 | 29,50 | 29,30 | 29,50 | 29,30 | 170 | +0,00% |
| 2018-01-15 | 29,30 | 29,30 | 29,30 | 29,30 | 90 | -1,68% |
| 2018-01-11 | 29,20 | 29,20 | 29,80 | 29,80 | 661 | +2,41% |
| 2018-01-10 | 29,10 | 29,10 | 29,10 | 29,10 | 25 | -0,34% |
| 2018-01-09 | 29,30 | 29,20 | 29,30 | 29,20 | 77 | +0,34% |
| 2018-01-04 | 29,10 | 29,10 | 29,10 | 29,10 | 34 | -0,34% |
| 2018-01-03 | 29,20 | 29,10 | 29,20 | 29,20 | 242 | +2,10% |
| 2017-12-27 | 28,65 | 28,60 | 28,65 | 28,60 | 52 | -3,31% |
| 2017-12-22 | 29,50 | 29,15 | 29,99 | 29,58 | 9.016 | +2,00% |
| 2017-12-21 | 29,00 | 29,00 | 29,00 | 29,00 | 1.400 | +0,00% |
| 2017-12-20 | 29,00 | 29,00 | 29,00 | 29,00 | 250 | +0,83% |
| 2017-12-19 | 28,76 | 28,76 | 28,76 | 28,76 | 600 | -1,24% |
| 2017-12-13 | 29,12 | 29,12 | 29,12 | 29,12 | 7.568 | +1,04% |
