FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 17,80 | 17,21 | 17,80 | 17,80 | 1.633 | +0,00% |
| 2013-12-27 | 17,80 | 17,80 | 18,96 | 17,80 | 1.242 | +0,00% |
| 2013-12-20 | 17,80 | 17,80 | 17,80 | 17,80 | 1.078 | -1,44% |
| 2013-12-18 | 18,47 | 17,74 | 18,47 | 18,06 | 1.341 | -0,99% |
| 2013-12-17 | 18,58 | 18,01 | 18,58 | 18,24 | 233 | -6,46% |
| 2013-12-16 | 18,13 | 17,87 | 19,50 | 19,50 | 12.505 | +6,56% |
| 2013-12-13 | 18,70 | 18,30 | 18,70 | 18,30 | 442 | -2,40% |
| 2013-12-12 | 19,00 | 18,75 | 19,09 | 18,75 | 2.034 | -2,70% |
| 2013-12-11 | 19,79 | 19,27 | 19,79 | 19,27 | 40.476 | -2,68% |
| 2013-12-10 | 19,49 | 19,32 | 19,80 | 19,80 | 2.999 | +2,54% |
| 2013-12-09 | 19,36 | 19,31 | 19,40 | 19,31 | 4.825 | +0,05% |
| 2013-12-06 | 19,32 | 19,17 | 19,33 | 19,30 | 5.304 | +0,52% |
| 2013-12-05 | 19,20 | 19,16 | 19,21 | 19,20 | 2.589 | +0,10% |
| 2013-12-04 | 19,09 | 19,09 | 19,20 | 19,18 | 24.197 | +0,00% |
| 2013-12-03 | 18,95 | 18,95 | 19,21 | 19,18 | 2.353 | +1,70% |
| 2013-12-02 | 18,88 | 18,86 | 19,25 | 18,86 | 58.635 | -1,20% |
| 2013-11-29 | 18,85 | 18,85 | 19,09 | 19,09 | 1.127 | +1,27% |
| 2013-11-28 | 18,83 | 18,80 | 19,00 | 18,85 | 1.924 | -2,63% |
| 2013-11-27 | 18,60 | 18,60 | 19,36 | 19,36 | 52.618 | +4,09% |
| 2013-11-26 | 18,98 | 18,25 | 18,98 | 18,60 | 12.657 | -2,00% |
