FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 19,02 | 18,80 | 19,02 | 18,98 | 916 | +0,53% |
| 2013-11-22 | 19,20 | 18,88 | 19,20 | 18,88 | 630 | -0,63% |
| 2013-11-21 | 18,97 | 18,90 | 19,00 | 19,00 | 1.398 | +0,16% |
| 2013-11-20 | 18,30 | 18,30 | 18,99 | 18,97 | 2.994 | +4,52% |
| 2013-11-19 | 18,80 | 18,15 | 18,80 | 18,15 | 30.362 | +1,06% |
| 2013-11-18 | 18,80 | 17,96 | 18,89 | 17,96 | 481 | -4,47% |
| 2013-11-15 | 18,85 | 18,80 | 18,85 | 18,80 | 51.657 | -0,27% |
| 2013-11-14 | 18,79 | 18,55 | 18,85 | 18,85 | 92 | -0,32% |
| 2013-11-13 | 18,36 | 18,36 | 19,00 | 18,91 | 14.549 | +3,16% |
| 2013-11-12 | 18,60 | 18,33 | 18,60 | 18,33 | 1.145 | -0,33% |
| 2013-11-08 | 18,30 | 18,05 | 18,39 | 18,39 | 1.537 | -2,28% |
| 2013-11-07 | 18,64 | 18,00 | 18,82 | 18,82 | 6.163 | +0,97% |
| 2013-11-06 | 18,04 | 18,04 | 18,64 | 18,64 | 1.251 | +5,31% |
| 2013-11-05 | 17,83 | 17,70 | 17,95 | 17,70 | 4.605 | +0,17% |
| 2013-11-04 | 17,70 | 17,50 | 17,84 | 17,67 | 894 | -0,17% |
| 2013-10-31 | 17,99 | 17,70 | 17,99 | 17,70 | 1.110 | -1,94% |
| 2013-10-30 | 17,77 | 17,65 | 18,06 | 18,05 | 43.368 | +3,14% |
| 2013-10-29 | 17,50 | 17,50 | 17,53 | 17,50 | 533 | +0,00% |
| 2013-10-28 | 17,63 | 17,50 | 17,64 | 17,50 | 2.041 | -0,40% |
| 2013-10-25 | 17,30 | 17,30 | 17,57 | 17,57 | 2.802 | +1,27% |
