FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 17,20 | 17,03 | 17,35 | 17,35 | 2.678 | +1,94% |
| 2013-10-23 | 17,10 | 17,02 | 17,10 | 17,02 | 481 | -0,82% |
| 2013-10-22 | 16,95 | 16,95 | 17,20 | 17,16 | 19.414 | +1,54% |
| 2013-10-21 | 17,00 | 16,80 | 17,00 | 16,90 | 818 | +0,00% |
| 2013-10-18 | 17,00 | 16,90 | 17,00 | 16,90 | 680 | -1,57% |
| 2013-10-17 | 17,02 | 17,00 | 17,17 | 17,17 | 101 | +0,00% |
| 2013-10-16 | 17,20 | 17,17 | 17,20 | 17,17 | 650 | -0,17% |
| 2013-10-15 | 17,20 | 17,19 | 17,20 | 17,20 | 400 | -0,86% |
| 2013-10-14 | 17,30 | 17,01 | 17,40 | 17,35 | 3.805 | +0,87% |
| 2013-10-11 | 17,15 | 17,10 | 17,20 | 17,20 | 6.925 | +0,00% |
| 2013-10-10 | 17,15 | 17,15 | 17,20 | 17,20 | 13.195 | +0,29% |
| 2013-10-09 | 17,15 | 17,15 | 17,15 | 17,15 | 59 | -0,29% |
| 2013-10-08 | 17,20 | 17,20 | 17,20 | 17,20 | 11 | +0,00% |
| 2013-10-04 | 17,21 | 17,20 | 17,21 | 17,20 | 1.150 | -1,55% |
| 2013-10-03 | 16,98 | 16,98 | 17,50 | 17,47 | 6.555 | +3,68% |
| 2013-10-02 | 16,85 | 16,85 | 16,85 | 16,85 | 100 | +0,18% |
| 2013-10-01 | 16,56 | 16,56 | 16,99 | 16,82 | 1.335 | +1,82% |
| 2013-09-30 | 16,80 | 16,52 | 16,80 | 16,52 | 851 | -3,84% |
| 2013-09-27 | 16,51 | 16,51 | 17,18 | 17,18 | 13.267 | +2,63% |
| 2013-09-26 | 16,36 | 16,36 | 16,75 | 16,74 | 4.117 | +1,82% |
