FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 15,90 | 15,85 | 15,97 | 15,90 | 1.533 | +0,06% |
| 2013-07-23 | 15,90 | 15,67 | 15,90 | 15,89 | 1.196 | +1,21% |
| 2013-07-22 | 15,75 | 15,70 | 15,90 | 15,70 | 1.307 | -0,82% |
| 2013-07-19 | 15,98 | 15,70 | 15,98 | 15,83 | 1.496 | -0,44% |
| 2013-07-18 | 15,90 | 15,70 | 15,90 | 15,90 | 3.725 | +0,00% |
| 2013-07-17 | 15,54 | 15,52 | 15,90 | 15,90 | 43.018 | +2,45% |
| 2013-07-16 | 15,70 | 15,52 | 15,82 | 15,52 | 3.882 | -2,94% |
| 2013-07-15 | 16,15 | 15,80 | 16,15 | 15,99 | 19.303 | -0,37% |
| 2013-07-12 | 15,80 | 15,65 | 16,05 | 16,05 | 7.123 | +0,44% |
| 2013-07-11 | 15,79 | 15,60 | 15,98 | 15,98 | 4.975 | +3,43% |
| 2013-07-10 | 15,33 | 15,33 | 15,78 | 15,45 | 931 | -0,45% |
| 2013-07-09 | 16,12 | 15,52 | 16,12 | 15,52 | 721 | -3,30% |
| 2013-07-08 | 15,50 | 15,50 | 16,07 | 16,05 | 44.768 | +0,88% |
| 2013-07-05 | 16,17 | 15,79 | 16,17 | 15,91 | 566 | -0,56% |
| 2013-07-04 | 15,44 | 15,44 | 16,00 | 16,00 | 7.644 | +0,00% |
| 2013-07-03 | 15,76 | 15,55 | 16,00 | 16,00 | 13.103 | -1,05% |
| 2013-07-02 | 15,84 | 15,84 | 16,17 | 16,17 | 5.156 | +2,08% |
| 2013-07-01 | 15,70 | 15,70 | 15,84 | 15,84 | 554 | +0,38% |
| 2013-06-28 | 15,13 | 15,13 | 15,78 | 15,78 | 2.953 | +4,30% |
| 2013-06-27 | 15,39 | 15,05 | 15,39 | 15,13 | 30.873 | -1,75% |
