FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 14,75 | 14,33 | 15,40 | 15,40 | 9.412 | +1,99% |
| 2013-06-25 | 14,60 | 14,60 | 15,25 | 15,10 | 4.913 | +2,30% |
| 2013-06-24 | 14,70 | 14,55 | 14,78 | 14,76 | 77.973 | -1,07% |
| 2013-06-21 | 14,69 | 14,50 | 14,99 | 14,92 | 36.071 | -0,47% |
| 2013-06-20 | 15,50 | 14,96 | 15,50 | 14,99 | 29.021 | -3,04% |
| 2013-06-19 | 15,18 | 15,18 | 15,50 | 15,46 | 27.096 | +1,71% |
| 2013-06-18 | 15,51 | 15,20 | 15,51 | 15,20 | 3.964 | -1,30% |
| 2013-06-17 | 15,17 | 15,13 | 15,56 | 15,40 | 12.796 | +0,00% |
| 2013-06-14 | 15,71 | 15,12 | 15,75 | 15,40 | 165.666 | -3,45% |
| 2013-06-13 | 16,14 | 15,71 | 16,14 | 15,95 | 18.518 | -0,68% |
| 2013-06-12 | 16,00 | 16,00 | 16,40 | 16,06 | 7.445 | -1,17% |
| 2013-06-11 | 16,11 | 15,90 | 16,35 | 16,25 | 12.843 | -3,39% |
| 2013-06-07 | 16,10 | 16,10 | 17,50 | 16,82 | 17.695 | -13,74% |
| 2013-06-06 | 19,70 | 19,30 | 19,70 | 19,50 | 32.547 | +0,52% |
| 2013-06-05 | 19,50 | 19,25 | 19,50 | 19,40 | 45.674 | -0,26% |
| 2013-06-04 | 19,98 | 19,37 | 19,98 | 19,45 | 89.593 | -2,41% |
| 2013-06-03 | 20,00 | 19,90 | 20,00 | 19,93 | 110.624 | -0,25% |
| 2013-05-31 | 19,69 | 19,48 | 19,99 | 19,98 | 12.247 | +3,26% |
| 2013-05-29 | 19,35 | 19,10 | 19,35 | 19,35 | 4.623 | +0,52% |
| 2013-05-28 | 19,25 | 19,00 | 19,30 | 19,25 | 28.506 | -0,26% |
